Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRT | RACE | MGA | BWA | LEA |
| Company | Strattec Security | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 264.23 | 50.40 | 46.09 | 135.16 |
| High | 22.36 | 265.72 | 50.40 | 47.49 | 138.14 |
| Low | 21.50 | 261.26 | 49.46 | 45.85 | 133.43 |
| Last | 22.10 | 265.37 | 50.18 | 47.38 | 137.97 |
| Change | unch | -0.75 | -0.87 | +0.76 | +1.39 |
| % Change | unch | -0.28% | -1.70% | +1.63% | +1.02% |
| Volume | 11,700 | 326,800 | 1,040,800 | 2,322,000 | 362,800 |
| 20-Day Average Volume | 6,965 | 336,210 | 1,002,205 | 2,073,480 | 651,950 |
| Previous Close | 22.10 | 266.12 | 51.05 | 46.62 | 136.58 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 264.18 | 53.23 | 48.31 | 138.20 |
| 20-Day Raw Stochastic | 82.92% | 60.25% | 8.80% | 38.21% | 60.34% |
| 20-Day Relative Strength | 54.72% | 55.79% | 36.97% | 50.06% | 49.88% |
| Weighted Alpha | -41.60 | +34.50 | -24.10 | +29.40 | -1.00 |
| Today's Opinion | 64% Sell | 96% Buy | 56% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 96% Buy | 56% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.83% since 03/17/23 | +2.38% since 03/17/23 | unch since 03/17/23 | +3.59% since 03/17/23 | +2.73% since 03/17/23 |
| Low | 19.11 on 03/20/23 | 260.64 on 03/20/23 | 49.46 on 03/24/23 | 45.70 on 03/20/23 | 133.43 on 03/24/23 |
| High | 22.79 on 03/23/23 | 271.00 on 03/22/23 | 52.17 on 03/23/23 | 47.71 on 03/22/23 | 140.30 on 03/21/23 |
| 1-Month | |||||
| %Chg | +7.54% since 02/24/23 | +2.42% since 02/24/23 | -6.73% since 02/24/23 | -4.82% since 02/24/23 | -1.52% since 02/24/23 |
| Low | 18.75 on 03/17/23 | 252.17 on 03/15/23 | 49.46 on 03/24/23 | 45.06 on 03/15/23 | 127.73 on 03/13/23 |
| High | 22.79 on 03/23/23 | 274.08 on 03/07/23 | 57.64 on 03/06/23 | 51.14 on 03/03/23 | 144.70 on 03/14/23 |
| 3-Month | |||||
| %Chg | +8.33% since 12/23/22 | +25.76% since 12/23/22 | -9.50% since 12/23/22 | +18.45% since 12/23/22 | +13.16% since 12/23/22 |
| Low | 18.75 on 03/17/23 | 210.04 on 12/28/22 | 49.46 on 03/24/23 | 39.37 on 12/28/22 | 120.14 on 12/28/22 |
| High | 26.75 on 02/01/23 | 274.08 on 03/07/23 | 68.92 on 02/02/23 | 51.14 on 03/03/23 | 150.28 on 02/01/23 |
| 6-Month | |||||
| %Chg | +0.91% since 09/23/22 | +42.48% since 09/23/22 | +0.14% since 09/23/22 | +43.71% since 09/23/22 | +11.93% since 09/23/22 |
| Low | 18.75 on 03/17/23 | 176.82 on 10/13/22 | 45.58 on 10/13/22 | 31.14 on 09/29/22 | 114.67 on 10/13/22 |
| High | 31.04 on 11/08/22 | 274.08 on 03/07/23 | 68.92 on 02/02/23 | 51.14 on 03/03/23 | 151.30 on 11/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,734 | 49,027,104 | 14,355,544 | 11,076,734 | 8,158,166 |
| Shares Outstanding, K | 4,015 | 184,750 | 286,081 | 233,785 | 59,130 |
| Annual Sales | 452,270,000 | 5,368,360,000 | 37,840,000,000 | 15,801,000,000 | 20,891,500,000 |
| Annual Net Income | 7,030,000 | 982,600,000 | 592,000,000 | 944,000,000 | 327,700,000 |
| Last Quarter Sales | 113,180,000 | 1,404,230,000 | 9,568,000,000 | 4,108,000,000 | 5,370,900,000 |
| Last Quarter Net Income | -1,840,000 | 223,160,000 | 95,000,000 | 255,000,000 | 117,500,000 |
| 60-Month Beta | 1.17 | 0.99 | 1.59 | 1.41 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 02/02/23 | 1.24 on 02/02/23 | 0.91 on 02/10/23 | 1.26 on 02/09/23 | 2.81 on 02/02/23 |
| Latest Earnings Date | 04/20/23 | 05/03/23 | 05/05/23 | 05/04/23 | 05/02/23 |
| Most Recent Dividend | 0.140 on 03/12/20 | 0.682 on 04/24/17 | 0.931 on 02/23/23 | 0.170 on 02/28/23 | 0.770 on 03/09/23 |
| Next Ex-Dividends Date | 03/12/20 | 04/24/17 | 02/23/23 | 02/28/23 | 03/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 48.04 | 49.46 | 12.48 | 10.13 | 15.64 |
