Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRT | RACE | MGA | BWA | LEA |
Company | Strattec Security | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 22.74 | 422.58 | 49.84 | 33.31 | 133.17 |
High | 22.74 | 424.91 | 50.18 | 33.88 | 135.52 |
Low | 21.92 | 418.00 | 49.13 | 33.18 | 132.99 |
Last | 21.92 | 421.00 | 49.10 | 33.56 | 134.89 |
Change | +0.12 | -3.74 | -0.67 | +0.22 | +1.36 |
% Change | +0.55% | -0.88% | -1.35% | +0.66% | +1.02% |
Volume | 849 | 123,065 | 601,078 | 913,800 | 235,487 |
20-Day Average Volume | 4,572 | 230,664 | 1,585,133 | 2,416,564 | 458,175 |
Previous Close | 21.80 | 424.74 | 49.77 | 33.34 | 133.53 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.49 | 419.45 | 51.00 | 33.95 | 137.84 |
20-Day Raw Stochastic | 11.13% | 41.58% | 24.13% | 47.70% | 31.27% |
20-Day Relative Strength | 39.59% | 53.82% | 39.38% | 52.42% | 45.90% |
Weighted Alpha | -2.21 | +52.00 | -10.74 | -26.85 | +3.08 |
Today's Opinion | 24% Sell | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
Previous Opinion | 24% Sell | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 80% Sell | 64% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 04/17/24 | +1.20% since 04/17/24 | +2.85% since 04/17/24 | +5.59% since 04/17/24 | +3.64% since 04/17/24 |
Low | 21.49 on 04/22/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 22.74 on 04/24/24 | 425.55 on 04/23/24 | 50.17 on 04/24/24 | 33.88 on 04/24/24 | 135.52 on 04/24/24 |
1-Month | |||||
%Chg | -1.70% since 03/22/24 | -2.84% since 03/22/24 | -10.24% since 03/22/24 | +1.33% since 03/22/24 | -7.21% since 03/22/24 |
Low | 21.49 on 04/22/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 25.35 on 04/08/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
3-Month | |||||
%Chg | -4.90% since 01/24/24 | +25.58% since 01/24/24 | -10.55% since 01/24/24 | +1.11% since 01/24/24 | +3.69% since 01/24/24 |
Low | 21.43 on 03/22/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 28.15 on 02/12/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -3.65% since 10/24/23 | +39.91% since 10/24/23 | -3.18% since 10/24/23 | -12.40% since 10/24/23 | +3.74% since 10/24/23 |
Low | 20.87 on 12/11/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 30.34 on 12/26/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 88,673 | 78,470,712 | 14,297,926 | 7,660,865 | 7,604,799 |
Shares Outstanding, K | 4,068 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 492,950,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -6,670,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 118,530,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | 1,020,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 1.10 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/08/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.140 on 03/12/20 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | 03/12/20 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 17.67 | 55.07 | 9.13 | 7.66 | 11.17 |