Stratus Pptys Inc (STRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRS | BAM | CBRE | BEKE | JLL |
| Company | Stratus Pptys Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.34 | 38.41 | 85.14 | 12.71 | 174.26 |
| High | 22.34 | 38.53 | 85.28 | 12.78 | 174.26 |
| Low | 22.34 | 38.40 | 84.83 | 12.67 | 174.26 |
| Last | 22.34 | 38.71 | 85.46 | 12.69 | 174.26 |
| Change | -0.14 | +0.29 | +0.32 | -0.06 | -0.74 |
| % Change | -0.62% | +0.75% | +0.38% | -0.47% | -0.42% |
| Volume | 1,044 | 18,761 | 68,384 | 134,317 | 41 |
| 20-Day Average Volume | 4,242 | 1,320,598 | 1,359,929 | 6,767,811 | 257,282 |
| Previous Close | 22.48 | 38.42 | 85.14 | 12.75 | 175.00 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.37 | 40.61 | 92.54 | 13.74 | 187.06 |
| 20-Day Raw Stochastic | 30.75% | 13.53% | 4.23% | 1.41% | 9.79% |
| 20-Day Relative Strength | 47.46% | 39.24% | 34.78% | 38.71% | 39.62% |
| Weighted Alpha | -5.22 | +17.30 | +14.14 | -33.47 | +22.58 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/12/24 | -2.29% since 04/12/24 | -4.60% since 04/12/24 | -3.50% since 04/12/24 | -3.30% since 04/12/24 |
| Low | 22.25 on 04/16/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 12.67 on 04/19/24 | 171.45 on 04/16/24 |
| High | 22.80 on 04/18/24 | 39.73 on 04/15/24 | 90.55 on 04/15/24 | 13.58 on 04/15/24 | 181.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.63% since 03/19/24 | -5.10% since 03/19/24 | -8.77% since 03/19/24 | -10.37% since 03/19/24 | -6.04% since 03/19/24 |
| Low | 22.05 on 04/02/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 12.67 on 04/19/24 | 171.45 on 04/16/24 |
| High | 22.99 on 03/22/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -7.99% since 01/19/24 | -1.43% since 01/19/24 | -0.27% since 01/19/24 | -6.20% since 01/19/24 | +0.43% since 01/19/24 |
| Low | 20.30 on 02/14/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 168.36 on 02/07/24 |
| High | 25.45 on 02/12/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | -16.33% since 10/19/23 | +25.18% since 10/19/23 | +24.82% since 10/19/23 | -14.48% since 10/19/23 | +34.14% since 10/19/23 |
| Low | 20.30 on 02/14/24 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 119.46 on 10/25/23 |
| High | 29.99 on 12/26/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,308 | 15,874,029 | 26,133,638 | 15,721,809 | 8,311,975 |
| Shares Outstanding, K | 8,065 | 413,171 | 306,949 | 1,233,083 | 47,497 |
| Annual Sales | 17,270,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 20,760,800,000 |
| Annual Net Income | -14,810,000 | 451,000,000 | 986,000,000 | 828,640,000 | 225,400,000 |
| Last Quarter Sales | 4,270,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 5,881,400,000 |
| Last Quarter Net Income | -860,000 | 95,000,000 | 477,150,000 | 94,310,000 | 172,400,000 |
| 60-Month Beta | 1.09 | 1.68 | 1.42 | -0.73 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/28/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 04/04/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 22.17 | 16.51 | 23.46 |