Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | BMY | AMGN | GILD | VRTX |
| Company | Sutro Biopharma Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.40 | 47.39 | 273.45 | 67.47 | 402.44 |
| High | 3.41 | 47.50 | 274.35 | 67.90 | 403.88 |
| Low | 3.30 | 44.95 | 267.65 | 65.32 | 393.00 |
| Last | 3.38 | 44.78 | 267.63 | 65.55 | 394.38 |
| Change | -0.09 | -4.08 | -5.38 | -1.53 | -6.38 |
| % Change | -2.59% | -8.35% | -1.97% | -2.28% | -1.59% |
| Volume | 133,215 | 15,559,845 | 367,504 | 2,592,313 | 207,231 |
| 20-Day Average Volume | 1,216,212 | 11,294,153 | 2,076,602 | 6,213,982 | 933,529 |
| Previous Close | 3.47 | 48.86 | 273.01 | 67.08 | 400.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 49.96 | 270.64 | 68.70 | 402.12 |
| 20-Day Raw Stochastic | 2.30% | 0.32% | 26.90% | 0.00% | 9.49% |
| 20-Day Relative Strength | 39.03% | 29.14% | 43.79% | 28.94% | 40.30% |
| Weighted Alpha | -57.85 | -33.95 | +8.44 | -23.29 | +13.35 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.74% since 04/18/24 | -6.67% since 04/18/24 | +2.07% since 04/18/24 | -0.94% since 04/18/24 | +0.11% since 04/18/24 |
| Low | 3.30 on 04/25/24 | 45.05 on 04/25/24 | 260.68 on 04/19/24 | 65.54 on 04/25/24 | 391.25 on 04/19/24 |
| High | 3.93 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.91% since 03/25/24 | -13.72% since 03/25/24 | -4.50% since 03/25/24 | -9.70% since 03/25/24 | -5.32% since 03/25/24 |
| Low | 3.30 on 04/25/24 | 45.05 on 04/25/24 | 260.68 on 04/19/24 | 65.54 on 04/25/24 | 391.01 on 04/18/24 |
| High | 6.13 on 03/28/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -26.04% since 01/25/24 | -9.13% since 01/25/24 | -13.56% since 01/25/24 | -18.31% since 01/25/24 | -8.39% since 01/25/24 |
| Low | 3.20 on 03/20/24 | 45.05 on 04/25/24 | 260.68 on 04/19/24 | 65.54 on 04/25/24 | 391.01 on 04/18/24 |
| High | 6.13 on 03/28/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +19.33% since 10/25/23 | -20.37% since 10/25/23 | -1.46% since 10/25/23 | -16.39% since 10/25/23 | +8.50% since 10/25/23 |
| Low | 2.01 on 11/13/23 | 45.05 on 04/25/24 | 249.70 on 10/31/23 | 65.54 on 04/25/24 | 341.90 on 11/16/23 |
| High | 6.13 on 03/28/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,674 | 99,027,448 | 146,436,016 | 83,519,768 | 103,580,040 |
| Shares Outstanding, K | 62,442 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
| Annual Sales | 153,730,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -106,790,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 113,720,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | 31,070,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 0.95 | 0.39 | 0.58 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/25/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 9.97 | 30.13 |