Stran & Company Inc (STRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRN | OMC | IPG | WPP | IAS |
| Company | Stran & Company Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3000 | 91.88 | 30.46 | 48.17 | 9.04 |
| High | 1.4600 | 92.83 | 30.79 | 48.54 | 9.24 |
| Low | 1.3000 | 91.02 | 30.21 | 47.95 | 8.92 |
| Last | 1.3400 | 92.62 | 30.72 | 48.18 | 9.11 |
| Change | +0.0100 | +1.12 | +0.33 | +0.07 | +0.01 |
| % Change | +0.75% | +1.22% | +1.09% | +0.15% | +0.11% |
| Volume | 56,900 | 2,174,358 | 4,027,399 | 438,940 | 2,131,013 |
| 20-Day Average Volume | 63,330 | 1,528,682 | 3,306,281 | 284,523 | 1,792,188 |
| Previous Close | 1.3300 | 91.50 | 30.39 | 48.11 | 9.10 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3701 | 93.22 | 31.51 | 47.17 | 9.65 |
| 20-Day Raw Stochastic | 61.90% | 34.24% | 18.54% | 89.96% | 9.56% |
| 20-Day Relative Strength | 45.30% | 51.26% | 41.12% | 56.84% | 34.13% |
| Weighted Alpha | -62.30 | +4.39 | -16.37 | -13.70 | -24.63 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 12/08/22 | +2.00% since 04/12/24 | +0.67% since 04/12/24 | +1.56% since 04/12/24 | -8.31% since 04/12/24 |
| Low | 1.0800 on 12/14/22 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | 8.92 on 04/19/24 |
| High | 1.4600 on 12/15/22 | 94.10 on 04/17/24 | 31.02 on 04/15/24 | 48.54 on 04/19/24 | 9.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.60% since 11/15/22 | -1.02% since 03/19/24 | -4.92% since 03/19/24 | +7.94% since 03/19/24 | -5.04% since 03/19/24 |
| Low | 1.0800 on 12/14/22 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 44.37 on 03/20/24 | 8.92 on 04/19/24 |
| High | 1.5000 on 11/21/22 | 97.49 on 03/28/24 | 33.28 on 03/21/24 | 48.54 on 04/19/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | -21.18% since 09/15/22 | +5.14% since 01/19/24 | -3.75% since 01/19/24 | +4.71% since 01/19/24 | -40.46% since 01/19/24 |
| Low | 1.0800 on 12/14/22 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 |
| High | 1.7400 on 09/16/22 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | -24.29% since 06/15/22 | +24.49% since 10/19/23 | +7.41% since 10/19/23 | +13.83% since 10/19/23 | -23.50% since 10/19/23 |
| Low | 1.0800 on 12/14/22 | 73.28 on 10/20/23 | 27.20 on 10/20/23 | 41.13 on 10/20/23 | 8.92 on 04/19/24 |
| High | 1.9700 on 08/08/22 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,967 | 18,043,800 | 11,466,846 | 10,342,111 | 1,453,825 |
| Shares Outstanding, K | 18,632 | 197,200 | 377,323 | 214,968 | 159,761 |
| Annual Sales | 39,700,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | 240,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 13,580,000 | 4,060,900,000 | 3,023,300,000 | 1,670,444,297 | 134,300,000 |
| Last Quarter Net Income | -690,000 | 425,700,000 | 463,200,000 | 89,613,343 | 10,160,000 |
| 60-Month Beta | N/A | 0.97 | 1.13 | 1.35 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/22 | 1.67 on 04/16/24 | 1.18 on 02/08/24 | N/A | 0.06 on 02/27/24 |
| Latest Earnings Date | 11/14/22 | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.26 | 10.09 | 0.00 | 234.25 |