Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | CERN | ATHN | MDSO | MDRX |
| Company | Streamline Health So | Cerner Corp | Athena Technology Acquisition Corp Cl A | Medidata Solutions | Veradigm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | OTC US |
| Open | 0.3797 | 94.98 | 9.65 | 92.24 | 7.6800 |
| High | 0.4403 | 94.99 | 10.89 | 92.26 | 8.0600 |
| Low | 0.3175 | 94.92 | 9.54 | 92.21 | 7.6800 |
| Last | 0.3400 | 94.92 | 9.59 | 92.22 | 7.9000 |
| Change | unch | -0.05 | -0.05 | -0.02 | -0.1300 |
| % Change | unch | -0.05% | -0.52% | -0.02% | -1.62% |
| Volume | 110,753 | 38,200,300 | 593,500 | 7,354,000 | 46,636 |
| 20-Day Average Volume | 50,436 | 5,216,055 | 280,835 | 1,239,565 | 628,232 |
| Previous Close | 0.3400 | 94.97 | 9.64 | 92.24 | 8.0300 |
| Industry | Medical Information Systems | Medical Information Systems | Solar | Medical Information Systems | Technology Services |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3988 | 94.42 | 9.81 | 91.84 | 7.8075 |
| 20-Day Raw Stochastic | 11.11% | 71.26% | 39.53% | 94.19% | 45.87% |
| 20-Day Relative Strength | 40.22% | 64.26% | 44.26% | 63.48% | 49.76% |
| Weighted Alpha | -66.79 | +19.90 | -1.98 | +27.80 | -38.70 |
| Today's Opinion | 72% Sell | 100% Buy | N/A | 100% Buy | 48% Sell |
| Previous Opinion | 72% Sell | 100% Buy | N/A | 100% Buy | 48% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | N/A | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 04/18/24 | +0.07% since 05/31/22 | -3.33% since 12/22/21 | +0.35% since 10/21/19 | +4.64% since 04/18/24 |
| Low | 0.3175 on 04/25/24 | 94.67 on 06/01/22 | 8.74 on 12/23/21 | 91.72 on 10/22/19 | 7.4100 on 04/22/24 |
| High | 0.4403 on 04/25/24 | 94.99 on 06/07/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 8.3800 on 04/19/24 |
| 1-Month | |||||
| %Chg | -30.75% since 03/25/24 | +0.98% since 05/06/22 | -4.00% since 11/30/21 | +0.89% since 09/27/19 | +5.33% since 03/25/24 |
| Low | 0.3175 on 04/25/24 | 93.59 on 05/09/22 | 8.74 on 12/23/21 | 91.37 on 09/30/19 | 7.4000 on 04/16/24 |
| High | 0.5200 on 04/01/24 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 8.4900 on 04/10/24 |
| 3-Month | |||||
| %Chg | -8.11% since 01/25/24 | +1.98% since 03/07/22 | -3.38% since 09/30/21 | +1.10% since 07/26/19 | -15.78% since 01/25/24 |
| Low | 0.3175 on 04/25/24 | 92.94 on 03/08/22 | 8.74 on 12/23/21 | 91.04 on 07/29/19 | 5.0100 on 03/01/24 |
| High | 0.6400 on 03/19/24 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 10.0000 on 03/19/24 |
| 6-Month | |||||
| %Chg | +3.66% since 10/25/23 | +28.65% since 12/07/21 | -1.13% since 06/30/21 | +3.13% since 04/26/19 | -39.32% since 10/25/23 |
| Low | 0.2610 on 11/30/23 | 73.66 on 12/09/21 | 8.74 on 12/23/21 | 87.10 on 05/01/19 | 5.0100 on 03/01/24 |
| High | 0.6400 on 03/19/24 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 98.60 on 04/29/19 | 13.6150 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,002 | 27,915,780 | 328,620 | 5,759,693 | 877,358 |
| Shares Outstanding, K | 58,829 | 294,098 | 34,267 | 62,456 | 109,260 |
| Annual Sales | 24,890,000 | 5,764,820,000 | 1,220,300,000 | 635,700,000 | 1,503,040,000 |
| Annual Net Income | -11,380,000 | 555,600,000 | 53,100,000 | 51,920,000 | 134,440,000 |
| Last Quarter Sales | 6,130,000 | 1,429,800,000 | 0 | 180,460,000 | 151,920,000 |
| Last Quarter Net Income | -11,910,000 | 206,130,000 | -5,760,000 | 7,890,000 | 14,530,000 |
| 60-Month Beta | 1.18 | 0.77 | N/A | 1.22 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/13/23 | 0.89 on 05/03/22 | N/A | 0.48 on 07/23/19 | N/A on 11/07/22 |
| Latest Earnings Date | 04/29/24 | 07/29/22 | 02/07/19 | 10/31/19 | 01/04/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | 5.230 on 10/13/08 |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 106.02 | 0.00 |