Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | ACM | FLR | ALTR |
| Company | Sterling Infrastructure Inc | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 159.77 | 308.70 | 105.63 | 47.51 | 109.99 |
| High | 163.20 | 315.46 | 108.70 | 48.35 | 110.32 |
| Low | 158.01 | 307.30 | 105.52 | 47.37 | 109.95 |
| Last | 162.22 | 314.23 | 108.47 | 48.11 | 110.15 |
| Change | -1.30 | +0.75 | +2.60 | -0.12 | -0.10 |
| % Change | -0.80% | +0.24% | +2.46% | -0.25% | -0.09% |
| Volume | 291,100 | 798,100 | 1,233,800 | 2,183,800 | 705,200 |
| 20-Day Average Volume | 340,615 | 977,430 | 743,360 | 1,913,830 | 786,250 |
| Previous Close | 163.52 | 313.48 | 105.87 | 48.23 | 110.25 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.98 | 325.05 | 108.16 | 50.86 | 108.62 |
| 20-Day Raw Stochastic | 12.85% | 19.18% | 43.86% | 8.52% | 92.63% |
| 20-Day Relative Strength | 40.92% | 44.34% | 48.80% | 38.09% | 67.83% |
| Weighted Alpha | +66.70 | +47.01 | +23.06 | +22.79 | +32.84 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 01/03/25 | -3.76% since 01/03/25 | +0.67% since 01/03/25 | -5.67% since 01/03/25 | +0.46% since 01/03/25 |
| Low | 158.01 on 01/13/25 | 307.30 on 01/13/25 | 105.04 on 01/10/25 | 47.37 on 01/13/25 | 109.65 on 01/06/25 |
| High | 181.98 on 01/06/25 | 332.83 on 01/06/25 | 108.70 on 01/13/25 | 52.71 on 01/06/25 | 110.52 on 01/10/25 |
| 1-Month | |||||
| %Chg | -10.02% since 12/13/24 | -6.92% since 12/13/24 | -2.73% since 12/13/24 | -11.95% since 12/13/24 | +3.28% since 12/13/24 |
| Low | 158.01 on 01/13/25 | 307.30 on 01/13/25 | 105.04 on 01/10/25 | 47.37 on 01/13/25 | 105.50 on 12/18/24 |
| High | 186.15 on 12/16/24 | 343.44 on 12/16/24 | 112.26 on 12/16/24 | 55.05 on 12/16/24 | 110.52 on 01/10/25 |
| 3-Month | |||||
| %Chg | +3.26% since 10/11/24 | +1.55% since 10/11/24 | +2.50% since 10/11/24 | -5.78% since 10/11/24 | +16.17% since 10/11/24 |
| Low | 148.50 on 10/28/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 47.37 on 01/13/25 | 93.07 on 10/16/24 |
| High | 203.49 on 11/26/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | +32.54% since 07/12/24 | +16.90% since 07/12/24 | +24.45% since 07/12/24 | +0.99% since 07/12/24 | +9.88% since 07/12/24 |
| Low | 93.50 on 08/05/24 | 227.11 on 08/05/24 | 84.75 on 08/05/24 | 43.15 on 09/11/24 | 75.71 on 08/02/24 |
| High | 203.49 on 11/26/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,982,261 | 46,384,116 | 14,368,371 | 8,251,635 | 9,371,672 |
| Shares Outstanding, K | 30,713 | 147,612 | 132,464 | 171,516 | 85,081 |
| Annual Sales | 1,972,230,000 | 20,882,210,000 | 16,105,500,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | 138,660,000 | 744,690,000 | 402,270,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 593,740,000 | 6,493,170,000 | 4,110,490,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | 61,320,000 | 293,190,000 | 172,550,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 1.26 | 1.06 | 1.19 | 1.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 11/06/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 02/24/25 | 02/27/25 | 02/03/25 | 02/18/25 | 02/27/25 |
| Most Recent Dividend | N/A | 0.100 on 01/02/25 | 0.260 on 01/02/25 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | N/A | 01/02/25 | 01/02/25 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 27.53 | 42.71 | 23.42 | 19.22 | 167.05 |