Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | MTZ | EME | DY | GVA |
| Company | Sterling Infrastructure Inc | Mastec Inc | Emcor Group | Dycom Industries | Granite Construction Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.98 | 73.81 | 106.63 | 96.62 | 29.51 |
| High | 23.32 | 75.34 | 107.09 | 97.39 | 30.08 |
| Low | 22.68 | 73.57 | 103.66 | 94.44 | 29.18 |
| Last | 22.92 | 75.03 | 105.56 | 97.28 | 29.79 |
| Change | +0.24 | +1.46 | -0.07 | +1.79 | +0.55 |
| % Change | +1.06% | +1.98% | -0.07% | +1.87% | +1.88% |
| Volume | 124,700 | 344,000 | 290,900 | 242,100 | 311,500 |
| 20-Day Average Volume | 177,650 | 816,065 | 446,460 | 266,910 | 348,450 |
| Previous Close | 22.68 | 73.57 | 105.63 | 95.49 | 29.24 |
| Industry | Engineering & R&D Services | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.66 | 78.80 | 103.83 | 92.92 | 30.76 |
| 20-Day Raw Stochastic | 40.10% | 31.23% | 72.94% | 79.80% | 35.24% |
| 20-Day Relative Strength | 45.79% | 46.01% | 51.18% | 57.92% | 43.91% |
| Weighted Alpha | -8.20 | -29.20 | -15.70 | +31.60 | -29.10 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | 32% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/17/22 | +8.11% since 06/17/22 | +9.66% since 06/17/22 | +14.03% since 06/17/22 | +5.75% since 06/17/22 |
| Low | 21.30 on 06/23/22 | 69.68 on 06/23/22 | 95.64 on 06/21/22 | 85.40 on 06/21/22 | 28.07 on 06/21/22 |
| High | 23.32 on 06/27/22 | 75.34 on 06/27/22 | 107.09 on 06/27/22 | 97.39 on 06/27/22 | 30.08 on 06/27/22 |
| 1-Month | |||||
| %Chg | -7.80% since 05/27/22 | -10.98% since 05/27/22 | -1.99% since 05/27/22 | +3.32% since 05/27/22 | -9.97% since 05/27/22 |
| Low | 21.30 on 06/23/22 | 67.31 on 06/17/22 | 95.64 on 06/21/22 | 82.27 on 06/16/22 | 27.85 on 06/17/22 |
| High | 25.34 on 06/07/22 | 92.03 on 06/06/22 | 109.24 on 06/07/22 | 101.08 on 06/06/22 | 33.20 on 06/01/22 |
| 3-Month | |||||
| %Chg | -18.17% since 03/25/22 | -14.38% since 03/25/22 | -8.62% since 03/25/22 | -0.42% since 03/25/22 | -9.89% since 03/25/22 |
| Low | 21.30 on 06/23/22 | 67.31 on 06/17/22 | 95.64 on 06/21/22 | 76.21 on 05/12/22 | 27.85 on 06/17/22 |
| High | 28.55 on 03/30/22 | 92.03 on 06/06/22 | 120.00 on 04/21/22 | 101.08 on 06/06/22 | 33.39 on 04/20/22 |
| 6-Month | |||||
| %Chg | -14.92% since 12/27/21 | -18.47% since 12/27/21 | -17.60% since 12/27/21 | +4.36% since 12/27/21 | -22.66% since 12/27/21 |
| Low | 21.30 on 06/23/22 | 67.31 on 06/17/22 | 95.64 on 06/21/22 | 76.21 on 05/12/22 | 27.84 on 03/01/22 |
| High | 32.14 on 02/16/22 | 99.00 on 01/05/22 | 131.84 on 01/05/22 | 102.18 on 03/17/22 | 40.46 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,628 | 5,694,777 | 5,398,548 | 2,874,819 | 1,351,393 |
| Shares Outstanding, K | 30,263 | 75,900 | 51,142 | 29,552 | 45,364 |
| Annual Sales | 1,581,770,000 | 7,951,780,000 | 9,903,580,000 | 3,130,520,000 | 3,010,050,000 |
| Annual Net Income | 62,650,000 | 328,830,000 | 383,530,000 | 48,570,000 | 10,100,000 |
| Last Quarter Sales | 410,320,000 | 1,954,400,000 | 2,592,550,000 | 876,300,000 | 547,590,000 |
| Last Quarter Net Income | 19,250,000 | -34,980,000 | 73,390,000 | 19,540,000 | -12,940,000 |
| 60-Month Beta | 1.22 | 1.26 | 1.18 | 1.52 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/02/22 | -0.03 on 05/05/22 | 1.39 on 04/28/22 | 0.51 on 05/25/22 | -0.28 on 04/28/22 |
| Latest Earnings Date | 08/01/22 | 08/04/22 | 08/04/22 | 05/25/22 | 08/04/22 |
| Most Recent Dividend | N/A | N/A | 0.130 on 04/14/22 | N/A | 0.130 on 06/29/22 |
| Next Ex-Dividends Date | N/A | N/A | 04/14/22 | N/A | 06/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 17.81 | 15.29 | 45.91 | 18.16 |
