Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | MTZ | EME | DY | GVA |
| Company | Sterling Infrastructure Inc | Mastec Inc | Emcor Group | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.66 | 85.14 | 330.30 | 136.41 | 53.70 |
| High | 98.09 | 85.14 | 334.99 | 138.00 | 54.10 |
| Low | 95.43 | 83.04 | 328.78 | 135.56 | 53.15 |
| Last | 97.41 | 83.76 | 332.59 | 137.09 | 53.58 |
| Change | +0.85 | -0.66 | +3.96 | +1.53 | +0.14 |
| % Change | +0.88% | -0.78% | +1.20% | +1.13% | +0.26% |
| Volume | 286,500 | 646,600 | 449,800 | 139,800 | 214,800 |
| 20-Day Average Volume | 284,885 | 678,245 | 400,490 | 202,995 | 330,895 |
| Previous Close | 96.56 | 84.42 | 328.63 | 135.56 | 53.44 |
| Industry | Engineering & R&D Services | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.15 | 89.92 | 349.71 | 139.13 | 55.58 |
| 20-Day Raw Stochastic | 14.24% | 10.18% | 12.36% | 33.25% | 11.95% |
| 20-Day Relative Strength | 43.30% | 46.92% | 52.92% | 53.56% | 48.31% |
| Weighted Alpha | +98.83 | -1.83 | +102.91 | +53.74 | +28.20 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/15/24 | -1.07% since 04/15/24 | -4.23% since 04/15/24 | +0.93% since 04/15/24 | -1.90% since 04/15/24 |
| Low | 94.60 on 04/19/24 | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 100.75 on 04/18/24 | 85.67 on 04/17/24 | 347.59 on 04/16/24 | 138.00 on 04/22/24 | 54.89 on 04/16/24 |
| 1-Month | |||||
| %Chg | -13.05% since 03/22/24 | -6.80% since 03/22/24 | -4.42% since 03/22/24 | -3.88% since 03/22/24 | -2.63% since 03/22/24 |
| Low | 94.60 on 04/19/24 | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 114.36 on 03/26/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 145.30 on 03/28/24 | 57.93 on 03/26/24 |
| 3-Month | |||||
| %Chg | +27.15% since 01/22/24 | +29.48% since 01/22/24 | +48.55% since 01/22/24 | +18.88% since 01/22/24 | +16.63% since 01/22/24 |
| Low | 69.61 on 01/23/24 | 60.96 on 01/23/24 | 219.07 on 01/24/24 | 109.87 on 01/23/24 | 43.92 on 02/05/24 |
| High | 116.36 on 03/04/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| 6-Month | |||||
| %Chg | +39.10% since 10/20/23 | +36.95% since 10/20/23 | +72.75% since 10/20/23 | +61.95% since 10/20/23 | +51.78% since 10/20/23 |
| Low | 55.45 on 11/07/23 | 44.65 on 11/02/23 | 191.50 on 10/25/23 | 78.42 on 11/01/23 | 33.74 on 10/27/23 |
| High | 116.36 on 03/04/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,012,502 | 6,657,998 | 15,653,345 | 3,988,221 | 2,356,020 |
| Shares Outstanding, K | 30,926 | 79,489 | 47,065 | 29,092 | 43,972 |
| Annual Sales | 1,972,230,000 | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 138,660,000 | -49,950,000 | 632,990,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 485,980,000 | 3,280,080,000 | 3,439,220,000 | 952,460,000 | 933,700,000 |
| Last Quarter Net Income | 40,170,000 | 750,000 | 211,520,000 | 23,420,000 | 26,000,000 |
| 60-Month Beta | 1.19 | 1.62 | 1.10 | 1.38 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/26/24 | 0.66 on 02/29/24 | 4.47 on 02/28/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/25/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 04/15/24 | N/A | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/15/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 52.11 | 24.62 | 18.39 | 17.07 |