Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | EDU | TAL | LRN | LOPE |
| Company | Strayer Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Stride Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 80.59 | 51.00 | 10.77 | 134.00 | 171.41 |
| High | 80.73 | 51.07 | 11.00 | 135.44 | 172.37 |
| Low | 79.33 | 49.92 | 10.67 | 132.88 | 169.91 |
| Last | 79.41 | 50.02 | 10.70 | 133.26 | 171.82 |
| Change | -0.61 | -0.14 | +0.07 | +0.51 | +1.40 |
| % Change | -0.76% | -0.28% | +0.66% | +0.38% | +0.82% |
| Volume | 119,500 | 1,788,500 | 5,352,300 | 536,000 | 208,100 |
| 20-Day Average Volume | 185,765 | 1,221,525 | 4,181,130 | 595,710 | 221,035 |
| Previous Close | 80.02 | 50.16 | 10.63 | 132.75 | 170.42 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.85 | 51.88 | 10.50 | 139.00 | 180.57 |
| 20-Day Raw Stochastic | 5.51% | 38.41% | 63.26% | 10.77% | 14.53% |
| 20-Day Relative Strength | 37.10% | 49.48% | 52.98% | 38.17% | 36.70% |
| Weighted Alpha | -28.48 | -24.79 | +0.17 | +50.13 | +7.25 |
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 32% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 40% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/11/25 | -4.45% since 07/11/25 | +1.90% since 07/11/25 | -0.91% since 07/11/25 | -0.56% since 07/11/25 |
| Low | 78.88 on 07/16/25 | 49.92 on 07/18/25 | 10.44 on 07/17/25 | 131.31 on 07/16/25 | 168.27 on 07/16/25 |
| High | 80.73 on 07/18/25 | 52.46 on 07/14/25 | 11.00 on 07/18/25 | 136.82 on 07/14/25 | 174.65 on 07/14/25 |
| 1-Month | |||||
| %Chg | -5.70% since 06/18/25 | +6.54% since 06/18/25 | +3.08% since 06/18/25 | -8.02% since 06/18/25 | -8.77% since 06/18/25 |
| Low | 78.88 on 07/16/25 | 46.26 on 06/23/25 | 9.86 on 07/02/25 | 131.31 on 07/16/25 | 168.27 on 07/16/25 |
| High | 88.50 on 06/24/25 | 56.05 on 06/24/25 | 11.19 on 06/24/25 | 149.41 on 06/24/25 | 192.68 on 06/23/25 |
| 3-Month | |||||
| %Chg | -0.82% since 04/17/25 | +11.60% since 04/17/25 | +9.18% since 04/17/25 | -1.91% since 04/17/25 | -1.43% since 04/17/25 |
| Low | 77.01 on 04/21/25 | 43.05 on 04/23/25 | 8.50 on 04/25/25 | 131.31 on 07/16/25 | 167.63 on 04/21/25 |
| High | 93.45 on 06/03/25 | 56.05 on 06/24/25 | 11.89 on 04/23/25 | 162.30 on 05/05/25 | 202.28 on 05/07/25 |
| 6-Month | |||||
| %Chg | -18.12% since 01/17/25 | -17.78% since 01/17/25 | +8.41% since 01/17/25 | +16.73% since 01/17/25 | +1.08% since 01/17/25 |
| Low | 74.28 on 04/14/25 | 40.66 on 04/08/25 | 8.50 on 04/25/25 | 112.28 on 03/07/25 | 159.38 on 04/07/25 |
| High | 104.51 on 02/21/25 | 56.05 on 06/24/25 | 15.30 on 02/20/25 | 162.30 on 05/05/25 | 202.28 on 05/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,918,784 | 8,488,244 | 6,515,519 | 5,799,874 | 4,875,393 |
| Shares Outstanding, K | 24,163 | 169,697 | 608,927 | 43,523 | 28,375 |
| Annual Sales | 1,219,930,000 | 4,313,590,000 | 2,250,230,000 | 2,040,070,000 | 1,033,000,000 |
| Annual Net Income | 112,680,000 | 309,590,000 | 84,590,000 | 204,180,000 | 226,230,000 |
| Last Quarter Sales | 303,590,000 | 1,183,060,000 | 610,240,000 | 613,380,000 | 289,310,000 |
| Last Quarter Net Income | 29,740,000 | 87,260,000 | -7,310,000 | 99,350,000 | 71,620,000 |
| 60-Month Beta | 0.52 | 0.28 | 0.12 | 0.32 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/24/25 | 0.70 on 04/23/25 | 0.01 on 04/24/25 | 2.02 on 04/29/25 | 2.57 on 05/06/25 |
| Latest Earnings Date | 07/30/25 | 07/30/25 | 07/31/25 | 08/05/25 | 08/06/25 |
| Most Recent Dividend | 0.600 on 05/23/25 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 05/23/25 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 20.64 | 75.93 | 20.71 | 20.61 |