Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | EDU | BFAM | TAL | LOPE |
| Company | Strayer Education | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 97.10 | 46.14 | 117.81 | 11.10 | 170.00 |
| High | 97.10 | 47.25 | 117.81 | 11.82 | 172.40 |
| Low | 95.89 | 46.07 | 113.96 | 11.01 | 169.62 |
| Last | 96.44 | 46.72 | 115.19 | 11.69 | 171.59 |
| Change | -1.06 | -0.03 | -2.62 | +0.62 | +0.32 |
| % Change | -1.09% | -0.06% | -2.22% | +5.60% | +0.19% |
| Volume | 74,100 | 2,206,200 | 465,400 | 13,383,300 | 98,800 |
| 20-Day Average Volume | 90,400 | 2,270,150 | 336,725 | 7,068,220 | 113,400 |
| Previous Close | 97.50 | 46.75 | 117.81 | 11.07 | 171.27 |
| Industry | Schools | Schools | Business Services | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.30 | 58.89 | 113.94 | 9.79 | 165.68 |
| 20-Day Raw Stochastic | 80.99% | 11.35% | 60.24% | 95.94% | 70.96% |
| 20-Day Relative Strength | 53.18% | 30.71% | 50.65% | 63.53% | 61.50% |
| Weighted Alpha | -2.57 | -46.41 | +7.92 | -4.76 | +27.22 |
| Today's Opinion | 8% Sell | 100% Sell | 24% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | 16% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 01/16/25 | -21.08% since 01/16/25 | -2.11% since 01/16/25 | +20.76% since 01/16/25 | +0.35% since 01/16/25 |
| Low | 95.89 on 01/24/25 | 44.46 on 01/21/25 | 113.96 on 01/24/25 | 8.62 on 01/22/25 | 168.91 on 01/17/25 |
| High | 98.13 on 01/17/25 | 61.36 on 01/17/25 | 119.87 on 01/22/25 | 11.82 on 01/24/25 | 176.77 on 01/17/25 |
| 1-Month | |||||
| %Chg | +2.80% since 12/24/24 | -26.86% since 12/24/24 | +5.00% since 12/24/24 | +18.32% since 12/24/24 | +5.31% since 12/24/24 |
| Low | 89.24 on 01/08/25 | 44.46 on 01/21/25 | 108.10 on 12/30/24 | 8.62 on 01/22/25 | 159.05 on 01/13/25 |
| High | 98.13 on 01/17/25 | 64.38 on 01/07/25 | 119.87 on 01/22/25 | 11.82 on 01/24/25 | 176.77 on 01/17/25 |
| 3-Month | |||||
| %Chg | +12.10% since 10/24/24 | -23.62% since 10/24/24 | -11.40% since 10/24/24 | +11.33% since 10/24/24 | +28.61% since 10/24/24 |
| Low | 85.19 on 10/28/24 | 44.46 on 01/21/25 | 103.75 on 11/15/24 | 8.62 on 01/22/25 | 132.57 on 10/29/24 |
| High | 102.36 on 12/16/24 | 68.53 on 12/09/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 176.77 on 01/17/25 |
| 6-Month | |||||
| %Chg | -18.51% since 07/24/24 | -37.20% since 07/24/24 | +0.05% since 07/24/24 | +10.39% since 07/24/24 | +14.42% since 07/24/24 |
| Low | 85.11 on 10/22/24 | 44.46 on 01/21/25 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 121.60 on 07/29/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 176.77 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,435 | 7,928,245 | 6,702,099 | 7,070,428 | 5,001,161 |
| Shares Outstanding, K | 24,569 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 1,132,920,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 69,790,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 305,960,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | 27,750,000 | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 0.58 | 0.44 | 1.44 | -0.01 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/07/24 | 0.22 on 01/21/25 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 02/27/25 | 01/21/25 | 02/11/25 | 01/23/25 | 02/19/25 |
| Most Recent Dividend | 0.600 on 12/02/24 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 12/02/24 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 20.06 | 40.48 | 58.26 | 21.76 |