Star Peak Corp II Cl A (STPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPC | MDLZ | KHC | SYY | GIS |
| Company | Star Peak Corp II Cl A | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.04 | 71.29 | 38.77 | 77.38 | 71.86 |
| High | 10.08 | 71.50 | 38.96 | 77.95 | 72.32 |
| Low | 9.85 | 70.65 | 38.09 | 76.77 | 71.11 |
| Last | 9.87 | 70.76 | 38.17 | 76.85 | 71.27 |
| Change | -0.14 | -0.55 | -0.40 | -0.44 | -0.34 |
| % Change | -1.40% | -0.77% | -1.04% | -0.57% | -0.47% |
| Volume | 371,900 | 4,600,036 | 1,538,083 | 322,293 | 696,325 |
| 20-Day Average Volume | 454,300 | 9,654,057 | 6,592,642 | 2,393,724 | 3,938,786 |
| Previous Close | 10.01 | 71.31 | 38.57 | 77.29 | 71.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 68.24 | 37.22 | 77.31 | 69.51 |
| 20-Day Raw Stochastic | 7.41% | 89.72% | 78.16% | 30.18% | 84.13% |
| 20-Day Relative Strength | 39.27% | 55.21% | 63.73% | 44.85% | 60.96% |
| Weighted Alpha | -6.69 | -5.82 | +3.37 | +3.02 | -11.71 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 8% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 64% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/22/21 | +5.53% since 04/18/24 | +3.17% since 04/18/24 | +1.73% since 04/18/24 | +3.24% since 04/18/24 |
| Low | 9.85 on 09/29/21 | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 75.81 on 04/19/24 | 69.08 on 04/19/24 |
| High | 10.12 on 09/28/21 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 77.93 on 04/25/24 | 72.32 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.50% since 08/27/21 | +0.05% since 03/25/24 | +5.82% since 03/25/24 | -4.87% since 03/25/24 | +3.17% since 03/25/24 |
| Low | 9.85 on 09/29/21 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 10.12 on 09/28/21 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -0.30% since 06/29/21 | -4.85% since 01/25/24 | +2.75% since 01/25/24 | +2.23% since 01/25/24 | +10.64% since 01/25/24 |
| Low | 9.85 on 09/29/21 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
| High | 10.12 on 09/28/21 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -2.28% since 03/29/21 | +7.92% since 10/25/23 | +19.34% since 10/25/23 | +17.04% since 10/25/23 | +8.65% since 10/25/23 |
| Low | 9.75 on 05/10/21 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 10.58 on 04/09/21 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,589 | 96,017,280 | 46,887,156 | 38,477,280 | 40,667,320 |
| Shares Outstanding, K | 50,313 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 0 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | -10,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 0 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | -3,590,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | N/A | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | N/A | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.37 | 12.82 | 18.32 | 15.30 |