Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Store Capital Corp (STOR)

Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 32.22 818.87 53.62 154.79 60.43
High 32.23 825.43 54.20 156.45 60.80
Low 32.21 813.00 53.62 154.70 60.27
Last 32.21 824.61 53.92 155.52 60.42
Change unch +9.30 +0.41 +1.19 +0.25
% Change unch +1.14% +0.77% +0.77% +0.42%
Volume 8,974,000 340,829 2,584,939 651,855 352,760
20-Day Average Volume 2,886,355 776,488 6,193,759 1,507,035 1,099,847
Previous Close 32.21 815.31 53.51 154.33 60.17
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.15 858.64 52.52 151.89 60.52
20-Day Raw Stochastic 78.95% 27.56% 90.30% 74.89% 40.58%
20-Day Relative Strength 66.35% 43.79% 55.76% 59.57% 47.29%
Weighted Alpha +9.70 +12.63 -12.56 +45.29 -2.49
Today's Opinion 100% Buy 40% Buy 40% Sell 100% Buy 88% Sell
Previous Opinion 100% Buy 40% Buy 48% Sell 100% Buy 88% Sell
Last Month's Opinion 100% Buy 100% Buy 72% Sell 100% Buy 40% Sell
Performance  
5-Days  
%Chg +0.19% since 01/26/23 +1.14% since 03/21/24 +2.65% since 03/21/24 -0.56% since 03/21/24 -0.63% since 03/21/24
Low 32.15 on 01/27/23 785.16 on 03/25/24 51.97 on 03/25/24 150.66 on 03/26/24 58.89 on 03/26/24
High 32.25 on 02/01/23 825.43 on 03/28/24 54.20 on 03/28/24 156.45 on 03/28/24 60.86 on 03/22/24
1-Month  
%Chg +0.47% since 12/30/22 -7.95% since 02/28/24 +3.58% since 02/28/24 +3.39% since 02/28/24 -1.02% since 02/28/24
Low 32.06 on 01/05/23 785.16 on 03/25/24 50.90 on 03/01/24 146.33 on 03/01/24 58.52 on 03/15/24
High 32.25 on 02/01/23 914.93 on 03/04/24 54.20 on 03/28/24 157.82 on 03/21/24 63.03 on 03/05/24
3-Month  
%Chg +1.83% since 11/02/22 +0.84% since 12/28/23 -8.02% since 12/28/23 +7.38% since 12/28/23 -10.79% since 12/28/23
Low 31.50 on 11/09/22 785.16 on 03/25/24 50.90 on 03/01/24 135.15 on 02/05/24 58.52 on 03/15/24
High 32.25 on 02/01/23 914.93 on 03/04/24 59.83 on 01/09/24 157.82 on 03/21/24 67.76 on 01/02/24
6-Month  
%Chg +12.27% since 08/02/22 +13.86% since 09/28/23 +8.59% since 09/28/23 +42.36% since 09/28/23 +0.40% since 09/28/23
Low 26.46 on 09/06/22 677.80 on 10/25/23 45.03 on 10/30/23 102.11 on 10/03/23 56.29 on 10/03/23
High 32.36 on 09/15/22 914.93 on 03/04/24 59.83 on 01/09/24 157.82 on 03/21/24 68.47 on 12/14/23
Key Statistics  
Market Capitalization, $K 9,105,316 77,145,448 46,302,640 50,295,992 11,117,851
Shares Outstanding, K 282,686 94,621 861,124 325,899 184,774
Annual Sales 782,660,000 8,188,140,000 4,078,990,000 5,658,840,000 1,322,470,000
Annual Net Income 268,350,000 969,180,000 872,310,000 2,283,130,000 364,560,000
Last Quarter Sales 230,560,000 2,110,490,000 1,076,290,000 1,527,440,000 359,600,000
Last Quarter Net Income 68,590,000 227,570,000 218,410,000 748,310,000 89,770,000
60-Month Beta 0.93 0.59 0.92 1.65 1.17
Per-Share Information  
Most Recent Earnings 0.25 on 11/03/22 2.40 on 02/14/24 0.30 on 02/20/24 2.29 on 02/05/24 0.47 on 02/08/24
Latest Earnings Date 02/22/23 05/01/24 05/01/24 05/07/24 05/02/24
Most Recent Dividend 0.410 on 09/29/22 4.260 on 02/27/24 0.257 on 03/28/24 1.950 on 03/07/24 0.670 on 03/12/24
Next Ex-Dividends Date 09/29/22 02/27/24 03/28/24 03/07/24 03/12/24
Ratios  
Price/Earnings ttm 14.44 24.91 13.12 12.04 14.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar