Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | SCI | HI | MATW | CSV |
| Company | Stonemor Partners LP | Service Corp International | Hillenbrand Inc | Matthews Intl Corp | Carriage Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.51 | 69.52 | 48.14 | 26.83 | 24.75 |
| High | 3.54 | 71.71 | 49.29 | 27.34 | 25.49 |
| Low | 3.51 | 69.39 | 48.14 | 26.83 | 24.75 |
| Last | 3.53 | 70.98 | 49.18 | 27.28 | 25.18 |
| Change | +0.03 | +1.43 | +1.10 | +0.56 | +0.25 |
| % Change | +0.86% | +2.06% | +2.29% | +2.10% | +1.00% |
| Volume | 20,456,500 | 809,700 | 171,700 | 90,100 | 87,500 |
| 20-Day Average Volume | 1,605,035 | 735,070 | 279,565 | 155,750 | 80,170 |
| Previous Close | 3.50 | 69.55 | 48.08 | 26.72 | 24.93 |
| Industry | Consumer Services - Misc | Funeral Services & Related | Industrial Services | Funeral Services & Related | Funeral Services & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 71.19 | 48.33 | 27.86 | 25.06 |
| 20-Day Raw Stochastic | 96.77% | 43.27% | 66.67% | 30.49% | 48.41% |
| 20-Day Relative Strength | 70.49% | 49.38% | 55.57% | 44.38% | 50.92% |
| Weighted Alpha | +6.80 | +6.50 | +10.50 | -33.79 | -11.32 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 96% Buy | 24% Buy | 72% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | +2.44% since 04/16/24 | +4.64% since 04/16/24 | +4.28% since 04/16/24 | +6.07% since 04/16/24 |
| Low | 3.48 on 10/28/22 | 67.96 on 04/19/24 | 46.54 on 04/18/24 | 25.42 on 04/19/24 | 23.20 on 04/18/24 |
| High | 3.54 on 11/03/22 | 71.71 on 04/23/24 | 49.29 on 04/23/24 | 27.34 on 04/23/24 | 25.49 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | -2.61% since 03/22/24 | -0.14% since 03/22/24 | -6.74% since 03/22/24 | -4.44% since 03/22/24 |
| Low | 3.38 on 10/07/22 | 67.96 on 04/19/24 | 46.39 on 04/16/24 | 25.42 on 04/19/24 | 23.20 on 04/18/24 |
| High | 3.54 on 11/03/22 | 74.94 on 03/28/24 | 50.58 on 04/01/24 | 31.52 on 04/01/24 | 27.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | +2.34% since 01/23/24 | +6.94% since 01/23/24 | -19.81% since 01/23/24 | +1.94% since 01/23/24 |
| Low | 3.38 on 10/07/22 | 64.10 on 02/06/24 | 43.34 on 02/08/24 | 25.42 on 04/19/24 | 22.96 on 02/08/24 |
| High | 3.54 on 11/03/22 | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 35.19 on 01/26/24 | 27.47 on 02/22/24 |
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | +32.60% since 10/23/23 | +29.05% since 10/23/23 | -24.62% since 10/23/23 | +12.97% since 10/23/23 |
| Low | 2.23 on 05/12/22 | 52.89 on 11/01/23 | 37.19 on 10/30/23 | 25.42 on 04/19/24 | 18.06 on 11/09/23 |
| High | 3.54 on 11/03/22 | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 39.12 on 12/27/23 | 27.47 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 10,399,565 | 3,450,075 | 837,005 | 381,250 |
| Shares Outstanding, K | 118,753 | 146,514 | 70,152 | 30,682 | 15,141 |
| Annual Sales | 322,840,000 | 4,099,780,000 | 2,826,000,000 | 1,880,900,000 | 382,520,000 |
| Annual Net Income | -55,280,000 | 537,320,000 | 569,700,000 | 39,290,000 | 33,410,000 |
| Last Quarter Sales | 80,050,000 | 1,055,800,000 | 773,300,000 | 449,990,000 | 98,830,000 |
| Last Quarter Net Income | -17,260,000 | 138,400,000 | 17,200,000 | -2,300,000 | 11,640,000 |
| 60-Month Beta | 0.80 | 0.81 | 1.49 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 0.93 on 02/12/24 | 0.69 on 02/05/24 | 0.37 on 02/01/24 | 0.77 on 02/21/24 |
| Latest Earnings Date | 11/10/22 | 05/01/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.330 on 05/04/17 | 0.290 on 03/14/24 | 0.222 on 03/14/24 | 0.240 on 02/02/24 | 0.112 on 02/02/24 |
| Next Ex-Dividends Date | 05/04/17 | 03/14/24 | 03/14/24 | 02/02/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 13.70 | 9.82 | 11.38 |