Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STOK | AMGN | BMY | GILD | VRTX |
Company | Stoke Therapeutics Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 11.55 | 264.63 | 48.21 | 66.25 | 394.72 |
High | 12.20 | 268.63 | 49.05 | 66.72 | 396.98 |
Low | 11.50 | 260.68 | 48.12 | 66.16 | 391.25 |
Last | 12.08 | 269.12 | 48.92 | 66.65 | 394.13 |
Change | +0.43 | +6.37 | +0.62 | +0.49 | +0.65 |
% Change | +3.69% | +2.42% | +1.28% | +0.74% | +0.17% |
Volume | 755,303 | 1,634,851 | 6,171,390 | 4,575,957 | 761,871 |
20-Day Average Volume | 3,103,909 | 2,155,164 | 11,079,463 | 6,144,084 | 900,844 |
Previous Close | 11.65 | 262.75 | 48.30 | 66.16 | 393.48 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.99 | 272.51 | 50.86 | 69.89 | 405.36 |
20-Day Raw Stochastic | 58.02% | 25.86% | 20.12% | 7.53% | 0.79% |
20-Day Relative Strength | 60.33% | 42.84% | 41.51% | 29.87% | 35.54% |
Weighted Alpha | +0.74 | +7.10 | -28.77 | -24.73 | +14.71 |
Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 100% Sell | 8% Sell |
Previous Opinion | 88% Buy | 56% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.99% since 04/12/24 | +0.23% since 04/12/24 | +1.48% since 04/12/24 | -2.31% since 04/12/24 | -1.34% since 04/12/24 |
Low | 11.50 on 04/19/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 12.97 on 04/17/24 | 270.93 on 04/15/24 | 49.10 on 04/15/24 | 68.46 on 04/15/24 | 402.49 on 04/15/24 |
1-Month | |||||
%Chg | +106.98% since 03/19/24 | -1.41% since 03/19/24 | -5.42% since 03/19/24 | -9.41% since 03/19/24 | -5.77% since 03/19/24 |
Low | 5.60 on 03/20/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 16.40 on 03/27/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +143.51% since 01/19/24 | -12.97% since 01/19/24 | -2.23% since 01/19/24 | -23.82% since 01/19/24 | -10.06% since 01/19/24 |
Low | 4.09 on 02/13/24 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 16.40 on 03/27/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +224.46% since 10/19/23 | -4.53% since 10/19/23 | -13.25% since 10/19/23 | -15.22% since 10/19/23 | +7.25% since 10/19/23 |
Low | 3.35 on 10/27/23 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
High | 16.40 on 03/27/24 | 329.72 on 02/05/24 | 57.09 on 10/20/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 539,442 | 140,812,720 | 97,892,464 | 82,374,304 | 101,698,464 |
Shares Outstanding, K | 46,304 | 535,919 | 2,026,759 | 1,245,077 | 258,459 |
Annual Sales | 8,780,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -104,700,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 2,800,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -26,960,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 0.77 | 0.58 | 0.39 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.60 on 03/25/24 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.16 | 6.38 | 9.96 | 29.25 |