Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Statoil ASA (STO)

Statoil ASA (STO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.91 44.62 31.19 33.26 89.37
High 27.16 45.19 31.40 33.55 90.36
Low 26.86 43.93 30.71 32.76 88.16
Last 27.14 44.08 30.76 32.90 88.31
Change -0.18 +0.37 +0.22 +0.13 +0.69
% Change -0.66% +0.85% +0.72% +0.40% +0.79%
Volume 1,135,200 18,216,593 5,247,819 4,228,621 5,832,793
20-Day Average Volume 2,187,240 26,849,311 4,430,780 5,629,625 9,419,935
Previous Close 27.32 43.71 30.54 32.77 87.62
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.03 47.17 32.66 34.56 92.17
20-Day Raw Stochastic 92.13% 7.54% 10.39% 13.86% 12.23%
20-Day Relative Strength 66.19% 45.86% 45.44% 46.49% 46.92%
Weighted Alpha +56.20 -43.30 -49.40 -48.10 -19.70
Today's Opinion N/A 56% Sell 80% Sell 72% Sell 56% Sell
Previous Opinion N/A 56% Sell 80% Sell 72% Sell 56% Sell
Last Month's Opinion N/A 24% Sell 64% Sell 64% Sell 24% Sell
Performance  
5-Days  
%Chg +1.84% since 05/09/18 -2.41% since 06/25/20 -3.57% since 06/25/20 -2.92% since 06/25/20 -1.01% since 06/25/20
Low 26.70 on 05/10/18 43.16 on 06/30/20 29.96 on 06/30/20 31.86 on 06/30/20 86.18 on 06/26/20
High 27.35 on 05/15/18 45.38 on 07/01/20 31.73 on 06/26/20 33.74 on 06/26/20 90.77 on 07/01/20
1-Month  
%Chg +6.39% since 04/16/18 -6.83% since 06/02/20 -4.62% since 06/02/20 -3.24% since 06/02/20 -6.74% since 06/02/20
Low 24.68 on 04/25/18 43.16 on 06/30/20 29.96 on 06/30/20 31.86 on 06/30/20 86.18 on 06/26/20
High 27.35 on 05/15/18 55.36 on 06/08/20 37.66 on 06/08/20 39.33 on 06/08/20 103.59 on 06/08/20
3-Month  
%Chg +20.46% since 02/16/18 +9.11% since 04/02/20 -16.23% since 04/02/20 -15.55% since 04/02/20 +16.01% since 04/02/20
Low 22.26 on 03/02/18 38.52 on 04/03/20 27.60 on 05/14/20 28.98 on 05/14/20 73.03 on 04/03/20
High 27.35 on 05/15/18 55.36 on 06/08/20 37.78 on 04/09/20 39.33 on 06/08/20 103.59 on 06/08/20
6-Month  
%Chg +35.70% since 11/16/17 -37.83% since 01/02/20 -49.31% since 01/02/20 -44.93% since 01/02/20 -27.27% since 01/02/20
Low 19.76 on 11/20/17 30.11 on 03/23/20 19.19 on 03/18/20 21.25 on 03/18/20 51.60 on 03/19/20
High 27.35 on 05/15/18 71.37 on 01/03/20 62.27 on 01/06/20 61.17 on 01/06/20 122.72 on 01/03/20
Key Statistics  
Market Capitalization, $K 90,190,832 186,379,552 120,078,176 128,432,128 164,872,912
Shares Outstanding, K 3,323,170 4,228,211 3,903,712 3,903,712 1,866,979
Annual Sales 61,187,000,000 264,938,000,000 352,106,000,000 352,106,000,000 146,516,000,000
Annual Net Income 4,590,000,000 14,340,000,000 15,842,000,000 15,842,000,000 2,924,000,000
Last Quarter Sales 19,884,000,000 56,158,000,000 60,959,000,000 60,959,000,000 31,501,000,000
Last Quarter Net Income 1,285,000,000 -610,000,000 -24,000,000 -24,000,000 3,599,000,000
60-Month Beta 0.93 1.33 0.92 0.80 1.29
Per-Share Information  
Most Recent Earnings N/A -0.14 on 05/01/20 N/A 0.37 on 04/30/20 1.93 on 05/01/20
Latest Earnings Date 05/03/18 08/07/20 07/30/20 07/30/20 08/07/20
Most Recent Dividend 0.160 on 02/08/18 0.870 on 05/12/20 0.320 on 05/14/20 0.272 on 05/14/20 1.290 on 05/18/20
Next Ex-Dividends Date 05/16/18 05/12/20 05/14/20 05/14/20 05/18/20
Ratios  
Price/Earnings ttm 18.34 18.60 8.68 9.31 13.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar