Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Statoil ASA (STO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.91 81.23 65.01 63.64 124.85
High 27.16 81.44 65.08 63.69 124.90
Low 26.86 80.30 64.03 62.74 122.70
Last 27.14 80.48 64.07 62.88 123.09
Change -0.18 -1.31 -1.36 -1.20 -2.77
% Change -0.66% -1.60% -2.08% -1.87% -2.20%
Volume 1,135,200 12,497,700 1,515,900 3,338,100 5,786,700
20-Day Average Volume 2,187,240 13,668,080 1,449,965 2,704,750 6,377,365
Previous Close 27.32 81.79 65.43 64.08 125.86
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 26.03 80.06 63.94 62.64 123.03
20-Day Raw Stochastic 92.13% 63.29% 55.09% 58.17% 54.57%
20-Day Relative Strength 66.19% 58.77% 51.85% 52.83% 56.04%
Weighted Alpha +56.20 +8.80 -2.20 -0.90 +8.50
Today's Opinion 96% Buy 72% Buy 64% Buy 48% Buy 48% Buy
Previous Opinion 100% Buy 100% Buy 96% Buy 96% Buy 96% Buy
Last Month's Opinion 96% Buy 56% Buy 32% Buy 32% Buy 72% Buy
Performance  
5-Days  
%Chg +1.84% since 05/09/18 +0.41% since 03/15/19 -0.74% since 03/15/19 -0.65% since 03/15/19 -1.77% since 03/15/19
Low 26.70 on 05/10/18 80.30 on 03/22/19 64.03 on 03/22/19 62.74 on 03/22/19 122.70 on 03/22/19
High 27.35 on 05/15/18 82.00 on 03/19/19 66.23 on 03/20/19 64.74 on 03/20/19 126.92 on 03/19/19
1-Month  
%Chg +6.39% since 04/16/18 +2.63% since 02/22/19 +0.11% since 02/22/19 +0.34% since 02/22/19 +3.10% since 02/22/19
Low 24.68 on 04/25/18 77.86 on 03/06/19 61.42 on 03/08/19 60.30 on 03/08/19 118.49 on 02/28/19
High 27.35 on 05/15/18 82.00 on 03/19/19 66.23 on 03/20/19 64.74 on 03/20/19 126.92 on 03/19/19
3-Month  
%Chg +20.46% since 02/16/18 +18.14% since 12/21/18 +10.85% since 12/21/18 +10.94% since 12/21/18 +18.12% since 12/21/18
Low 22.26 on 03/02/18 64.65 on 12/26/18 56.26 on 12/26/18 55.04 on 12/26/18 100.22 on 12/26/18
High 27.35 on 05/15/18 82.00 on 03/19/19 66.23 on 03/20/19 64.74 on 03/20/19 126.92 on 03/19/19
6-Month  
%Chg +35.70% since 11/16/17 -5.51% since 09/21/18 -7.87% since 09/21/18 -6.54% since 09/21/18 +1.62% since 09/21/18
Low 19.76 on 11/20/17 64.65 on 12/26/18 56.26 on 12/26/18 55.04 on 12/26/18 100.22 on 12/26/18
High 27.35 on 05/15/18 87.36 on 09/25/18 72.06 on 09/25/18 70.09 on 09/25/18 127.60 on 10/10/18
Key Statistics  
Market Capitalization, $K 90,190,832 341,030,944 267,255,904 262,292,048 233,878,752
Shares Outstanding, K 3,323,170 4,237,462 4,171,311 4,171,311 1,900,063
Annual Sales, $M 61,187,000,000 290,212,000,000 396,556,000,000 396,556,000,000 166,339,000,000
Annual Net Income, $M 4,590,000,000 20,840,000,000 23,352,000,000 23,352,000,000 14,824,000,000
Last Quarter Sales, $M 19,884,000,000 71,895,000,000 104,626,000,000 104,626,000,000 42,352,000,000
Last Quarter Net Income, $M 1,285,000,000 6,000,000,000 5,590,000,000 5,590,000,000 3,730,000,000
60-Month Beta 0.93 0.91 0.89 0.87 1.03
Per-Share Information  
Most Recent Earnings N/A 1.44 on 02/01/19 N/A 0.69 on 01/31/19 1.95 on 02/01/19
Latest Earnings Date 05/03/18 04/26/19 04/25/19 04/25/19 04/26/19
Most Recent Dividend 0.160 on 02/08/18 0.820 on 02/08/19 0.940 on 02/14/19 0.799 on 02/14/19 1.190 on 02/14/19
Next Ex-Dividends Date 05/16/18 02/08/19 02/14/19 02/14/19 02/14/19
Ratios  
Price/Earnings ttm 18.34 16.42 12.75 12.49 16.03
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar