Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Statoil ASA (STO)

Statoil ASA (STO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.91 67.78 55.28 55.21 116.40
High 27.16 68.46 55.69 55.66 116.65
Low 26.86 67.27 55.11 54.98 115.36
Last 27.14 68.30 55.56 55.56 115.81
Change -0.18 +1.05 +0.46 +0.47 -1.14
% Change -0.66% +1.56% +0.83% +0.85% -0.97%
Volume 1,135,200 12,649,000 2,173,300 2,703,700 6,239,100
20-Day Average Volume 2,187,240 12,390,655 2,246,470 3,245,120 6,095,190
Previous Close 27.32 67.25 55.10 55.09 116.95
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 26.03 72.15 59.93 59.64 121.87
20-Day Raw Stochastic 92.13% 18.64% 7.88% 8.17% 3.87%
20-Day Relative Strength 66.19% 35.00% 27.45% 28.76% 36.23%
Weighted Alpha +56.20 -16.30 -18.90 -16.00 -3.20
Today's Opinion N/A 88% Sell 88% Sell 72% Sell 8% Sell
Previous Opinion N/A 88% Sell 88% Sell 72% Sell 8% Sell
Last Month's Opinion N/A 64% Sell 8% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +1.84% since 05/09/18 -3.59% since 08/09/19 -3.12% since 08/09/19 -3.04% since 08/09/19 -5.40% since 08/09/19
Low 26.70 on 05/10/18 66.53 on 08/15/19 54.78 on 08/15/19 54.78 on 08/15/19 115.36 on 08/16/19
High 27.35 on 05/15/18 70.62 on 08/13/19 58.30 on 08/13/19 58.14 on 08/13/19 123.14 on 08/12/19
1-Month  
%Chg +6.39% since 04/16/18 -10.05% since 07/16/19 -13.32% since 07/16/19 -12.94% since 07/16/19 -7.17% since 07/16/19
Low 24.68 on 04/25/18 66.53 on 08/15/19 54.78 on 08/15/19 54.78 on 08/15/19 115.36 on 08/16/19
High 27.35 on 05/15/18 76.05 on 07/24/19 64.68 on 07/23/19 64.33 on 07/23/19 127.00 on 07/25/19
3-Month  
%Chg +20.46% since 02/16/18 -10.56% since 05/16/19 -14.85% since 05/16/19 -13.54% since 05/16/19 -4.13% since 05/16/19
Low 22.26 on 03/02/18 66.53 on 08/15/19 54.78 on 08/15/19 54.78 on 08/15/19 113.72 on 05/31/19
High 27.35 on 05/15/18 77.93 on 07/01/19 67.45 on 06/26/19 66.48 on 06/26/19 127.00 on 07/25/19
6-Month  
%Chg +35.70% since 11/16/17 -12.11% since 02/15/19 -12.96% since 02/15/19 -11.19% since 02/15/19 -2.97% since 02/15/19
Low 19.76 on 11/20/17 66.53 on 08/15/19 54.78 on 08/15/19 54.78 on 08/15/19 113.72 on 05/31/19
High 27.35 on 05/15/18 83.49 on 04/23/19 67.45 on 06/26/19 66.48 on 06/26/19 127.34 on 04/08/19
Key Statistics  
Market Capitalization, $K 90,190,832 288,984,544 226,263,776 226,263,776 219,855,776
Shares Outstanding, K 3,323,170 4,231,106 4,072,422 4,072,422 1,898,418
Annual Sales 61,187,000,000 290,212,000,000 396,556,000,000 396,556,000,000 166,339,000,000
Annual Net Income 4,590,000,000 20,840,000,000 23,352,000,000 23,352,000,000 14,824,000,000
Last Quarter Sales 19,884,000,000 69,091,000,000 91,838,000,000 91,838,000,000 38,850,000,000
Last Quarter Net Income 1,285,000,000 3,130,000,000 2,998,000,000 2,998,000,000 4,305,000,000
60-Month Beta 0.93 0.97 0.83 0.81 1.00
Per-Share Information  
Most Recent Earnings N/A 0.61 on 08/02/19 N/A 0.43 on 08/01/19 2.27 on 08/02/19
Latest Earnings Date 05/03/18 08/02/19 08/01/19 08/01/19 08/02/19
Most Recent Dividend 0.160 on 02/08/18 0.870 on 08/12/19 0.940 on 08/15/19 0.799 on 08/15/19 1.190 on 08/16/19
Next Ex-Dividends Date 05/16/18 08/12/19 08/15/19 08/15/19 08/16/19
Ratios  
Price/Earnings ttm 18.34 15.82 11.27 11.27 14.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar