Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | XOM | CVX | SHEL | BP |
| Company | Statoil ASA | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.91 | 120.30 | 161.88 | 73.08 | 39.58 |
| High | 27.16 | 121.25 | 163.84 | 73.21 | 39.58 |
| Low | 26.86 | 119.39 | 161.45 | 72.59 | 39.08 |
| Last | 27.14 | 121.05 | 163.57 | 73.13 | 39.34 |
| Change | -0.18 | +0.02 | +0.72 | +0.36 | +0.05 |
| % Change | -0.66% | +0.02% | +0.44% | +0.49% | +0.13% |
| Volume | 1,135,200 | 12,101,100 | 7,610,300 | 4,563,800 | 8,037,800 |
| 20-Day Average Volume | 2,187,240 | 16,745,609 | 7,384,730 | 4,874,235 | 11,795,560 |
| Previous Close | 27.32 | 121.03 | 162.85 | 72.77 | 39.29 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 119.60 | 159.93 | 71.00 | 38.72 |
| 20-Day Raw Stochastic | 92.13% | 73.89% | 96.67% | 89.41% | 66.98% |
| 20-Day Relative Strength | 66.19% | 68.70% | 64.19% | 74.19% | 62.01% |
| Weighted Alpha | +56.20 | +10.47 | +1.78 | +22.64 | +3.52 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | +2.04% since 04/17/24 | +4.58% since 04/17/24 | +2.80% since 04/17/24 | +2.53% since 04/17/24 |
| Low | 26.70 on 05/10/18 | 117.97 on 04/18/24 | 156.39 on 04/18/24 | 70.65 on 04/19/24 | 37.87 on 04/18/24 |
| High | 27.35 on 05/15/18 | 121.57 on 04/22/24 | 163.84 on 04/24/24 | 73.21 on 04/24/24 | 39.58 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | +6.66% since 03/22/24 | +5.76% since 03/22/24 | +9.28% since 03/22/24 | +4.07% since 03/22/24 |
| Low | 24.68 on 04/25/18 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 66.29 on 03/27/24 | 37.19 on 03/27/24 |
| High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | +21.54% since 01/24/24 | +12.87% since 01/24/24 | +18.99% since 01/24/24 | +13.83% since 01/24/24 |
| Low | 22.26 on 03/02/18 | 99.61 on 01/25/24 | 145.23 on 01/25/24 | 61.40 on 01/25/24 | 33.93 on 02/05/24 |
| High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +11.68% since 10/24/23 | +4.42% since 10/24/23 | +9.69% since 10/24/23 | +1.42% since 10/24/23 |
| Low | 19.76 on 11/20/17 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 479,147,392 | 303,793,536 | 235,303,584 | 110,788,992 |
| Shares Outstanding, K | 3,323,170 | 3,958,260 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 61,187,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 4,590,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 19,884,000,000 | 84,344,000,000 | 47,180,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 1,285,000,000 | 7,630,000,000 | 2,259,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 0.93 | 0.96 | 1.12 | 0.62 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 05/03/18 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.160 on 02/08/18 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 05/16/18 | 02/13/24 | 02/15/24 | 02/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 12.71 | 12.40 | 8.70 | 8.24 |