Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | HAFN | EURN | ||
| Company | Scorpio Tankers Inc | Hafnia Ltd | Euronav NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.57 | 7.45 | 16.58 | ||
| High | 71.17 | 7.59 | 16.66 | ||
| Low | 70.02 | 7.40 | 16.40 | ||
| Last | 70.84 | 7.58 | 16.42 | ||
| Change | +0.20 | +0.05 | -0.14 | ||
| % Change | +0.28% | +0.66% | -0.85% | ||
| Volume | 541,300 | 140,000 | 118,600 | ||
| 20-Day Average Volume | 724,325 | 140,265 | 365,305 | ||
| Previous Close | 70.64 | 7.53 | 16.56 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.93 | 7.38 | 16.53 | ||
| 20-Day Raw Stochastic | 48.72% | 51.59% | 31.63% | ||
| 20-Day Relative Strength | 52.48% | 55.52% | 45.55% | ||
| Weighted Alpha | +42.11 | +42.95 | -5.42 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/17/24 | +0.66% since 04/17/24 | -0.48% since 04/17/24 | ||
| Low | 67.80 on 04/18/24 | 7.25 on 04/22/24 | 16.11 on 04/19/24 | ||
| High | 71.48 on 04/23/24 | 7.65 on 04/19/24 | 16.66 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/22/24 | +8.13% since 03/22/24 | +2.75% since 03/22/24 | ||
| Low | 67.80 on 04/18/24 | 6.93 on 03/26/24 | 15.93 on 03/25/24 | ||
| High | 74.04 on 04/03/24 | 8.19 on 04/08/24 | 17.09 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +2.44% since 01/24/24 | -0.34% since 01/24/24 | -6.81% since 01/24/24 | ||
| Low | 64.18 on 02/07/24 | 6.75 on 03/21/24 | 14.10 on 03/20/24 | ||
| High | 74.04 on 04/03/24 | 8.19 on 04/08/24 | 17.86 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +25.34% since 10/24/23 | +17.70% since 10/24/23 | -7.96% since 10/24/23 | ||
| Low | 52.68 on 12/13/23 | 5.66 on 12/12/23 | 14.10 on 03/20/24 | ||
| High | 74.04 on 04/03/24 | 8.19 on 04/08/24 | 18.20 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,751,549 | 3,816,355 | 3,339,821 | ||
| Shares Outstanding, K | 53,108 | 506,820 | 201,680 | ||
| Annual Sales | 1,341,220,000 | 2,671,706,000 | 1,630,890,000 | ||
| Annual Net Income | 546,900,000 | 793,275,000 | 858,030,000 | ||
| Last Quarter Sales | 336,310,000 | 1,164,794,000 | 270,880,000 | ||
| Last Quarter Net Income | 120,890,000 | 176,435,000 | 410,890,000 | ||
| 60-Month Beta | 0.21 | N/A | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 02/14/24 | N/A | 0.77 on 02/01/24 | ||
| Latest Earnings Date | 05/09/24 | N/A | 05/09/24 | ||
| Most Recent Dividend | 0.400 on 03/07/24 | N/A | 0.399 on 12/12/23 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.73 | 0.00 | 5.80 | ||