Stoneco Ltd Cl A (STNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STNE | META | PYPL | SNOW | SE |
Company | Stoneco Ltd Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 16.69 | 492.84 | 66.87 | 164.02 | 53.61 |
High | 16.97 | 492.89 | 67.72 | 165.89 | 54.59 |
Low | 16.60 | 485.15 | 66.43 | 161.72 | 52.42 |
Last | 16.64 | 485.95 | 67.07 | 162.76 | 54.19 |
Change | -0.08 | -7.91 | +0.50 | +2.72 | +0.62 |
% Change | -0.48% | -1.60% | +0.75% | +1.70% | +1.16% |
Volume | 1,734,769 | 6,174,557 | 5,089,522 | 6,182,227 | 3,055,894 |
20-Day Average Volume | 5,581,949 | 13,485,519 | 14,614,854 | 8,380,909 | 8,249,084 |
Previous Close | 16.72 | 493.86 | 66.57 | 160.04 | 53.57 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.74 | 497.72 | 62.64 | 163.31 | 56.49 |
20-Day Raw Stochastic | 61.64% | 20.67% | 93.18% | 26.76% | 37.83% |
20-Day Relative Strength | 48.76% | 53.93% | 63.72% | 38.46% | 57.33% |
Weighted Alpha | +44.64 | +127.78 | -1.89 | -1.54 | -9.70 |
Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 40% Sell | 72% Buy |
Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 40% Sell | 72% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 03/21/24 | -4.32% since 03/21/24 | +2.06% since 03/21/24 | +2.86% since 03/21/24 | -0.62% since 03/21/24 |
Low | 15.81 on 03/25/24 | 485.15 on 03/28/24 | 64.75 on 03/22/24 | 157.00 on 03/22/24 | 52.42 on 03/28/24 |
High | 17.27 on 03/26/24 | 510.00 on 03/26/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 56.69 on 03/26/24 |
1-Month | |||||
%Chg | -3.27% since 02/28/24 | +0.37% since 02/28/24 | +12.04% since 02/28/24 | -29.17% since 02/28/24 | +13.53% since 02/28/24 |
Low | 15.12 on 03/19/24 | 476.00 on 03/11/24 | 57.87 on 03/05/24 | 151.49 on 03/19/24 | 48.14 on 02/29/24 |
High | 17.67 on 03/18/24 | 523.57 on 03/08/24 | 68.21 on 03/27/24 | 194.20 on 03/01/24 | 63.25 on 03/14/24 |
3-Month | |||||
%Chg | -8.72% since 12/28/23 | +35.59% since 12/28/23 | +7.01% since 12/28/23 | -19.04% since 12/28/23 | +34.32% since 12/28/23 |
Low | 15.12 on 03/19/24 | 340.01 on 01/02/24 | 55.77 on 02/08/24 | 151.49 on 03/19/24 | 34.35 on 01/17/24 |
High | 19.46 on 02/09/24 | 523.57 on 03/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
6-Month | |||||
%Chg | +56.91% since 09/28/23 | +59.83% since 09/28/23 | +16.03% since 09/28/23 | +7.81% since 09/28/23 | +25.72% since 09/28/23 |
Low | 9.34 on 10/16/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
High | 19.46 on 02/09/24 | 523.57 on 03/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,254,226 | 1,259,049,088 | 71,345,856 | 52,701,168 | 30,254,138 |
Shares Outstanding, K | 314,248 | 2,549,405 | 1,071,742 | 329,300 | 564,759 |
Annual Sales | 2,414,620,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
Annual Net Income | 318,890,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
Last Quarter Sales | 655,870,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
Last Quarter Net Income | 132,480,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
60-Month Beta | 2.37 | 1.21 | 1.44 | 0.94 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 03/18/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
Latest Earnings Date | 05/15/24 | 04/24/24 | 05/13/24 | 02/28/24 | 05/21/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
Ratios | |||||
Price/Earnings ttm | 17.33 | 31.81 | 17.73 | 0.00 | 231.50 |