Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | ACN | IT | FCN | EXPO |
| Company | Stantec Inc | Accenture Plc | Gartner Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.56 | 312.63 | 449.92 | 204.74 | 77.75 |
| High | 79.87 | 316.53 | 452.73 | 207.10 | 78.09 |
| Low | 79.06 | 312.01 | 446.34 | 204.07 | 77.58 |
| Last | 79.74 | 316.72 | 451.24 | 206.89 | 78.15 |
| Change | +0.18 | +2.18 | +1.93 | +2.43 | +0.42 |
| % Change | +0.23% | +0.69% | +0.43% | +1.19% | +0.54% |
| Volume | 14,376 | 479,647 | 125,552 | 10,027 | 22,634 |
| 20-Day Average Volume | 98,755 | 3,291,775 | 323,728 | 128,588 | 213,822 |
| Previous Close | 79.56 | 314.54 | 449.31 | 204.46 | 77.73 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.01 | 330.01 | 469.42 | 207.16 | 79.82 |
| 20-Day Raw Stochastic | 9.95% | 6.49% | 5.41% | 34.01% | 9.58% |
| 20-Day Relative Strength | 39.76% | 32.73% | 40.97% | 51.03% | 44.64% |
| Weighted Alpha | +29.62 | +6.08 | +42.39 | +6.65 | -19.81 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | 32% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/11/24 | -2.96% since 04/11/24 | -5.42% since 04/11/24 | +0.59% since 04/11/24 | -2.49% since 04/11/24 |
| Low | 78.81 on 04/17/24 | 311.84 on 04/16/24 | 446.82 on 04/18/24 | 203.67 on 04/15/24 | 77.30 on 04/16/24 |
| High | 81.24 on 04/15/24 | 322.50 on 04/12/24 | 474.31 on 04/15/24 | 209.92 on 04/16/24 | 79.40 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.07% since 03/18/24 | -15.33% since 03/18/24 | -5.43% since 03/18/24 | -0.71% since 03/18/24 | -1.23% since 03/18/24 |
| Low | 78.81 on 04/17/24 | 311.84 on 04/16/24 | 446.82 on 04/18/24 | 203.61 on 03/20/24 | 77.30 on 04/16/24 |
| High | 86.95 on 03/21/24 | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 212.21 on 03/19/24 | 83.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.54% since 01/18/24 | -12.24% since 01/18/24 | -3.05% since 01/18/24 | +0.97% since 01/18/24 | -12.82% since 01/18/24 |
| Low | 78.81 on 04/17/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
| High | 87.53 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 92.32 on 01/23/24 |
| 6-Month | |||||
| %Chg | +27.94% since 10/18/23 | +3.88% since 10/18/23 | +28.34% since 10/18/23 | +8.34% since 10/18/23 | -11.86% since 10/18/23 |
| Low | 59.55 on 10/27/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 181.25 on 10/24/23 | 64.61 on 10/27/23 |
| High | 87.53 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 92.32 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,075,171 | 210,973,616 | 35,031,804 | 7,265,078 | 3,930,261 |
| Shares Outstanding, K | 114,067 | 670,737 | 77,968 | 35,533 | 50,563 |
| Annual Sales | 4,800,090,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 245,350,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 1,181,880,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 122,900,000 |
| Last Quarter Net Income | 54,490,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 20,930,000 |
| 60-Month Beta | 1.04 | 1.19 | 1.29 | 0.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/28/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 0.41 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 03/21/24 | 05/07/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.144 on 12/28/23 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | 12/28/23 | 04/10/24 | N/A | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 26.29 | 40.44 | 26.93 | 40.08 |