Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | ACN | IT | EXPO | FCN |
| Company | Stantec Inc | Accenture Plc | Gartner Inc | Exponent Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 79.56 | 312.63 | 449.92 | 77.75 | 204.74 |
| High | 79.87 | 317.77 | 452.73 | 78.93 | 208.18 |
| Low | 78.55 | 312.01 | 446.34 | 77.58 | 204.07 |
| Last | 79.22 | 316.00 | 449.61 | 78.12 | 207.64 |
| Change | -0.34 | +1.46 | +0.30 | +0.39 | +3.18 |
| % Change | -0.43% | +0.46% | +0.07% | +0.50% | +1.56% |
| Volume | 72,500 | 3,025,100 | 426,500 | 182,100 | 120,300 |
| 20-Day Average Volume | 101,875 | 3,426,420 | 341,000 | 222,305 | 134,350 |
| Previous Close | 79.56 | 314.54 | 449.31 | 77.73 | 204.46 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.99 | 330.03 | 469.45 | 79.83 | 207.22 |
| 20-Day Raw Stochastic | 7.98% | 7.27% | 8.13% | 13.49% | 47.72% |
| 20-Day Relative Strength | 38.37% | 33.09% | 41.30% | 45.29% | 52.49% |
| Weighted Alpha | +28.71 | +6.29 | +42.68 | -19.47 | +7.47 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 88% Sell | 96% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | 88% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 04/11/24 | -2.83% since 04/11/24 | -5.29% since 04/11/24 | -2.19% since 04/11/24 | +1.14% since 04/11/24 |
| Low | 78.55 on 04/18/24 | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 77.30 on 04/16/24 | 203.67 on 04/15/24 |
| High | 81.24 on 04/15/24 | 322.50 on 04/12/24 | 474.31 on 04/15/24 | 79.40 on 04/12/24 | 209.92 on 04/16/24 |
| 1-Month | |||||
| %Chg | -7.54% since 03/18/24 | -15.21% since 03/18/24 | -5.30% since 03/18/24 | -0.93% since 03/18/24 | -0.16% since 03/18/24 |
| Low | 78.55 on 04/18/24 | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 77.30 on 04/16/24 | 203.61 on 03/20/24 |
| High | 86.95 on 03/21/24 | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 83.38 on 03/28/24 | 212.21 on 03/19/24 |
| 3-Month | |||||
| %Chg | -1.04% since 01/18/24 | -12.11% since 01/18/24 | -2.91% since 01/18/24 | -12.56% since 01/18/24 | +1.53% since 01/18/24 |
| Low | 78.55 on 04/18/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 68.70 on 02/02/24 | 185.93 on 02/13/24 |
| High | 87.53 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 92.32 on 01/23/24 | 226.93 on 02/22/24 |
| 6-Month | |||||
| %Chg | +27.30% since 10/18/23 | +4.03% since 10/18/23 | +28.53% since 10/18/23 | -11.59% since 10/18/23 | +8.94% since 10/18/23 |
| Low | 59.55 on 10/27/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 64.61 on 10/27/23 | 181.25 on 10/24/23 |
| High | 87.53 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 92.32 on 01/23/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,075,171 | 210,973,616 | 35,031,804 | 3,930,261 | 7,265,078 |
| Shares Outstanding, K | 114,067 | 670,737 | 77,968 | 50,563 | 35,533 |
| Annual Sales | 4,800,090,000 | 64,111,750,000 | 5,906,960,000 | 536,770,000 | 3,489,240,000 |
| Annual Net Income | 245,350,000 | 6,871,560,000 | 882,470,000 | 100,340,000 | 274,890,000 |
| Last Quarter Sales | 1,181,880,000 | 15,799,510,000 | 1,586,120,000 | 122,900,000 | 924,680,000 |
| Last Quarter Net Income | 54,490,000 | 1,674,860,000 | 208,630,000 | 20,930,000 | 81,630,000 |
| 60-Month Beta | 1.04 | 1.19 | 1.29 | 0.68 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/28/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.41 on 02/01/24 | 2.28 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 03/21/24 | 05/07/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.144 on 12/28/23 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.280 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 12/28/23 | 04/10/24 | N/A | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 26.29 | 40.44 | 40.08 | 26.93 |