Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STN | ACN | IT | CLGX | EXPO |
| Company | Stantec Inc | Accenture Plc | Gartner Inc | Corelogic | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.11 | 317.86 | 450.53 | 79.97 | 77.98 |
| High | 79.39 | 318.55 | 451.72 | 80.01 | 79.42 |
| Low | 78.23 | 314.60 | 438.58 | 79.96 | 77.98 |
| Last | 78.92 | 316.88 | 440.38 | 80.00 | 79.17 |
| Change | -0.30 | +0.88 | -9.23 | +0.47 | +1.05 |
| % Change | -0.38% | +0.28% | -2.05% | +0.59% | +1.34% |
| Volume | 193,600 | 3,381,600 | 445,300 | 3,585,000 | 259,500 |
| 20-Day Average Volume | 104,050 | 3,116,760 | 340,935 | 1,187,345 | 222,585 |
| Previous Close | 79.22 | 316.00 | 449.61 | 79.53 | 78.12 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.63 | 328.63 | 467.32 | 79.58 | 79.69 |
| 20-Day Raw Stochastic | 8.47% | 13.05% | 3.80% | 98.48% | 30.76% |
| 20-Day Relative Strength | 37.40% | 33.81% | 37.50% | 57.07% | 48.13% |
| Weighted Alpha | +28.03 | +6.70 | +38.57 | +32.46 | -17.97 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 04/12/24 | +0.47% since 04/12/24 | -5.39% since 04/12/24 | +0.54% since 05/26/21 | +1.00% since 04/12/24 |
| Low | 78.23 on 04/19/24 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 79.45 on 06/01/21 | 77.30 on 04/16/24 |
| High | 81.24 on 04/15/24 | 321.60 on 04/15/24 | 474.31 on 04/15/24 | 80.01 on 06/03/21 | 79.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.93% since 03/19/24 | -16.19% since 03/19/24 | -7.68% since 03/19/24 | +0.39% since 05/03/21 | -0.64% since 03/19/24 |
| Low | 78.23 on 04/19/24 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 77.30 on 04/16/24 |
| High | 86.95 on 03/21/24 | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 80.01 on 06/03/21 | 83.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.74% since 01/19/24 | -12.92% since 01/19/24 | -5.27% since 01/19/24 | -3.45% since 03/03/21 | -11.28% since 01/19/24 |
| Low | 78.23 on 04/19/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 68.70 on 02/02/24 |
| High | 87.53 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 92.32 on 01/23/24 |
| 6-Month | |||||
| %Chg | +27.64% since 10/19/23 | +4.60% since 10/19/23 | +24.74% since 10/19/23 | +3.40% since 12/03/20 | -8.94% since 10/19/23 |
| Low | 59.55 on 10/27/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 64.61 on 10/27/23 |
| High | 87.53 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 92.32 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,036,388 | 211,952,896 | 35,055,192 | 5,889,440 | 3,949,981 |
| Shares Outstanding, K | 114,067 | 670,737 | 77,968 | 73,618 | 50,563 |
| Annual Sales | 4,800,090,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 536,770,000 |
| Annual Net Income | 245,350,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 100,340,000 |
| Last Quarter Sales | 1,181,880,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 122,900,000 |
| Last Quarter Net Income | 54,490,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | 20,930,000 |
| 60-Month Beta | 1.04 | 1.19 | 1.29 | 1.15 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/28/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.41 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 03/21/24 | 04/30/24 | 07/22/21 | 04/25/24 |
| Most Recent Dividend | 0.144 on 12/28/23 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | 12/28/23 | 04/10/24 | N/A | 02/26/21 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.14 | 26.34 | 39.66 | 17.95 | 39.86 |