Stamps.com Inc (STMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STMP | AMZN | BABA | JD | PDD |
| Company | Stamps.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 329.74 | 169.68 | 73.81 | 28.14 | 124.90 |
| High | 329.83 | 173.24 | 75.20 | 28.71 | 126.07 |
| Low | 329.61 | 166.32 | 73.81 | 28.11 | 124.06 |
| Last | 329.61 | 173.37 | 75.02 | 28.64 | 126.03 |
| Change | +0.01 | -3.22 | +0.39 | +0.37 | -1.52 |
| % Change | unch | -1.82% | +0.52% | +1.31% | -1.19% |
| Volume | 2,502,400 | 34,646,874 | 9,354,394 | 8,613,414 | 5,105,989 |
| 20-Day Average Volume | 592,875 | 37,376,078 | 14,188,708 | 10,312,437 | 6,913,943 |
| Previous Close | 329.60 | 176.59 | 74.63 | 28.27 | 127.55 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 329.02 | 181.47 | 71.99 | 26.60 | 118.87 |
| 20-Day Raw Stochastic | 83.85% | 26.15% | 92.01% | 98.02% | 76.22% |
| 20-Day Relative Strength | 76.64% | 43.41% | 56.19% | 61.40% | 54.39% |
| Weighted Alpha | +11.21 | +56.47 | -11.97 | -14.49 | +56.92 |
| Today's Opinion | 96% Buy | 56% Buy | 32% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 8% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/27/21 | -3.78% since 04/18/24 | +8.69% since 04/18/24 | +12.45% since 04/18/24 | +10.48% since 04/18/24 |
| Low | 328.48 on 10/01/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.83 on 04/19/24 | 110.65 on 04/19/24 |
| High | 329.92 on 10/01/21 | 180.32 on 04/24/24 | 75.20 on 04/25/24 | 28.71 on 04/25/24 | 130.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.25% since 09/03/21 | -4.04% since 03/25/24 | +4.76% since 03/25/24 | +6.83% since 03/25/24 | +4.80% since 03/25/24 |
| Low | 328.00 on 09/17/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
| High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.71 on 04/25/24 | 130.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +65.48% since 07/02/21 | +9.32% since 01/25/24 | +1.37% since 01/25/24 | +19.64% since 01/25/24 | -13.02% since 01/25/24 |
| Low | 190.48 on 07/08/21 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
| High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.71 on 04/25/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +61.30% since 04/01/21 | +42.06% since 10/25/23 | -7.61% since 10/25/23 | +13.97% since 10/25/23 | +16.87% since 10/25/23 |
| Low | 159.22 on 05/13/21 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
| High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,073,394 | 1,834,307,520 | 189,373,616 | 44,585,072 | 168,313,344 |
| Shares Outstanding, K | 18,426 | 10,387,381 | 2,537,500 | 1,577,116 | 1,319,587 |
| Annual Sales | 757,980,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | 178,670,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 191,070,000 | 169,961,000,000 | 36,669,000,000 | 43,736,000,000 | 12,518,630,000 |
| Last Quarter Net Income | -25,750,000 | 10,624,000,000 | 2,050,000,000 | 496,000,000 | 3,278,960,000 |
| 60-Month Beta | 0.45 | 1.16 | 0.46 | 0.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 08/05/21 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 11/04/21 | 04/30/24 | 05/16/24 | 05/09/24 | 05/24/24 |
| Most Recent Dividend | 2.000 on 11/08/10 | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.00 | 64.12 | 9.25 | 9.95 | 22.03 |