Stamps.com Inc (STMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STMP | AMZN | BABA | JD | BKNG |
Company | Stamps.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 329.74 | 179.94 | 73.74 | 28.19 | 3,505.25 |
High | 329.83 | 180.32 | 74.70 | 28.40 | 3,571.11 |
Low | 329.61 | 176.18 | 73.50 | 27.98 | 3,505.25 |
Last | 329.61 | 176.59 | 74.63 | 28.27 | 3,517.52 |
Change | +0.01 | -2.95 | +2.12 | +0.72 | -16.47 |
% Change | unch | -1.64% | +2.92% | +2.61% | -0.47% |
Volume | 2,502,400 | 34,185,102 | 16,375,100 | 11,230,300 | 155,900 |
20-Day Average Volume | 592,875 | 37,330,766 | 14,394,235 | 10,698,135 | 210,580 |
Previous Close | 329.60 | 179.54 | 72.51 | 27.55 | 3,533.99 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 329.02 | 181.84 | 71.82 | 26.53 | 3,544.39 |
20-Day Raw Stochastic | 83.85% | 19.29% | 88.68% | 96.52% | 36.69% |
20-Day Relative Strength | 76.64% | 48.13% | 55.67% | 60.12% | 48.81% |
Weighted Alpha | +11.21 | +61.70 | -12.34 | -15.92 | +28.85 |
Today's Opinion | 96% Buy | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
Previous Opinion | 96% Buy | 72% Buy | 88% Sell | 24% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 24% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 09/27/21 | -2.59% since 04/17/24 | +8.44% since 04/17/24 | +12.41% since 04/17/24 | +2.14% since 04/17/24 |
Low | 328.48 on 10/01/21 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.83 on 04/19/24 | 3,405.16 on 04/19/24 |
High | 329.92 on 10/01/21 | 182.39 on 04/18/24 | 74.70 on 04/24/24 | 28.40 on 04/24/24 | 3,571.11 on 04/24/24 |
1-Month | |||||
%Chg | +0.25% since 09/03/21 | -1.27% since 03/22/24 | +3.47% since 03/22/24 | +6.68% since 03/22/24 | -2.96% since 03/22/24 |
Low | 328.00 on 09/17/21 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 3,405.16 on 04/19/24 |
High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.40 on 04/24/24 | 3,711.43 on 03/27/24 |
3-Month | |||||
%Chg | +65.48% since 07/02/21 | +12.57% since 01/24/24 | -0.76% since 01/24/24 | +19.79% since 01/24/24 | +0.59% since 01/24/24 |
Low | 190.48 on 07/08/21 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 3,398.97 on 03/06/24 |
High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +61.30% since 04/01/21 | +37.36% since 10/24/23 | -9.94% since 10/24/23 | +11.96% since 10/24/23 | +24.06% since 10/24/23 |
Low | 159.22 on 05/13/21 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 2,733.04 on 10/26/23 |
High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,073,394 | 1,864,950,240 | 183,994,144 | 43,449,544 | 120,759,984 |
Shares Outstanding, K | 18,426 | 10,387,381 | 2,537,500 | 1,577,116 | 34,171 |
Annual Sales | 757,980,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 21,365,000,000 |
Annual Net Income | 178,670,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 4,289,000,000 |
Last Quarter Sales | 191,070,000 | 169,961,000,000 | 36,669,000,000 | 43,736,000,000 | 4,784,000,000 |
Last Quarter Net Income | -25,750,000 | 10,624,000,000 | 2,050,000,000 | 496,000,000 | 222,000,000 |
60-Month Beta | 0.45 | 1.16 | 0.46 | 0.54 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 08/05/21 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 32.00 on 02/22/24 |
Latest Earnings Date | 11/04/21 | 04/30/24 | 05/16/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 2.000 on 11/08/10 | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 32.00 | 63.30 | 9.02 | 9.74 | 22.55 |