Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Stmicroelectronics N.V. (STM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 24.21 53.19 261.83 114.41 13.86
High 24.42 53.74 264.45 115.11 13.98
Low 24.17 52.69 260.28 113.57 13.81
Last 24.28 53.46 262.31 114.24 13.88
Change -0.44 +0.53 +2.14 +0.58 +0.01
% Change -1.78% +1.00% +0.82% +0.51% +0.07%
Volume 3,059,900 21,402,600 9,238,899 3,454,800 572,200
20-Day Average Volume 3,351,420 26,186,125 10,090,854 4,288,225 621,555
Previous Close 24.72 52.93 260.17 113.66 13.87
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.63 55.23 259.07 114.25 13.98
20-Day Raw Stochastic 41.58% 27.63% 76.20% 55.74% 24.69%
20-Day Relative Strength 50.52% 47.23% 58.74% 56.57% 57.71%
Weighted Alpha +51.10 +52.20 +67.60 +40.90 +50.60
Today's Opinion 8% Buy 16% Sell 56% Buy 40% Buy 16% Buy
Previous Opinion 48% Buy 24% Sell 48% Buy 16% Buy 48% Buy
Last Month's Opinion 48% Buy 88% Buy 32% Buy 48% Buy 96% Buy
Performance  
5-Days  
%Chg -6.29% since 06/13/18 -2.85% since 06/13/18 -0.03% since 06/13/18 +0.21% since 06/13/18 -2.12% since 06/13/18
Low 24.17 on 06/20/18 51.88 on 06/19/18 255.02 on 06/19/18 112.20 on 06/19/18 13.81 on 06/20/18
High 26.43 on 06/14/18 55.86 on 06/14/18 269.20 on 06/14/18 116.02 on 06/15/18 14.27 on 06/14/18
1-Month  
%Chg +3.63% since 05/18/18 -0.07% since 05/18/18 +6.66% since 05/18/18 +3.35% since 05/18/18 +2.13% since 05/18/18
Low 22.75 on 05/29/18 51.88 on 06/19/18 240.25 on 05/23/18 108.90 on 05/23/18 13.63 on 05/21/18
High 26.43 on 06/14/18 57.60 on 06/04/18 269.20 on 06/14/18 118.48 on 06/07/18 14.49 on 06/12/18
3-Month  
%Chg -0.45% since 03/20/18 +3.71% since 03/20/18 +5.10% since 03/20/18 +4.37% since 03/20/18 +17.73% since 03/20/18
Low 20.42 on 04/04/18 47.29 on 04/02/18 210.30 on 04/25/18 97.39 on 04/24/18 11.27 on 03/23/18
High 26.43 on 06/14/18 57.60 on 06/04/18 269.20 on 06/14/18 118.48 on 06/07/18 14.49 on 06/12/18
6-Month  
%Chg +11.17% since 12/20/17 +12.41% since 12/20/17 +33.29% since 12/20/17 +9.01% since 12/20/17 +39.64% since 12/20/17
Low 20.42 on 04/04/18 42.04 on 02/09/18 191.25 on 12/22/17 96.99 on 02/09/18 9.50 on 02/06/18
High 26.43 on 06/14/18 57.60 on 06/04/18 269.20 on 06/14/18 120.75 on 01/23/18 14.49 on 06/12/18
Key Statistics  
Market Capitalization, $K 22,163,704 247,623,472 157,923,200 111,264,048 761,740
Shares Outstanding, K 896,590 4,678,320 607,000 978,920 54,920
Annual Sales, $M 8,347 62,761 9,714 14,961 391
Annual Net Income, $M 802,000,000 9,601,000,000 3,047,000,000 3,682,000,000 22,560,000
Last Quarter Sales, $M 2,226 16,066 3,207 3,789 116
Last Quarter Net Income, $M 239 4,454 1,244 1,366 12
36-Month Beta 0.80 0.95 1.54 1.28 1.49
Per-Share Information  
Most Recent Earnings 0.28 on 04/25/18 0.87 on 04/26/18 2.05 on 05/10/18 1.21 on 04/24/18 0.24 on 05/23/18
Latest Earnings Date 07/25/18 07/26/18 08/09/18 07/24/18 06/07/18
Most Recent Dividend 0.051 on 06/18/18 0.300 on 05/04/18 0.150 on 05/23/18 0.620 on 05/04/18 N/A
Next Ex-Dividends Date 06/18/18 05/04/18 05/23/18 05/04/18 N/A
Ratios  
Price/Earnings ttm 22.63 14.46 46.51 24.92 13.85
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar