Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stmicroelectronics N.V. ADR (STM)

Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 43.46 43.76 900.00 173.48 14.00
High 43.61 44.60 913.00 175.85 14.28
Low 43.06 43.71 891.93 173.33 13.95
Last 43.24 44.17 903.56 174.21 14.27
Change -0.73 +0.40 +1.06 +1.34 +0.28
% Change -1.66% +0.91% +0.12% +0.78% +2.00%
Volume 2,353,500 54,204,098 43,521,199 4,417,700 838,600
20-Day Average Volume 3,494,495 47,461,922 60,746,070 5,739,350 446,970
Previous Close 43.97 43.77 902.50 172.87 13.99
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 45.48 43.48 894.43 171.79 13.86
20-Day Raw Stochastic 5.53% 59.43% 60.79% 69.92% 81.95%
20-Day Relative Strength 43.65% 52.09% 62.86% 57.02% 56.20%
Weighted Alpha -17.00 +35.70 +234.40 -0.90 +45.00
Today's Opinion 72% Sell 24% Buy 100% Buy 88% Buy N/A
Previous Opinion 72% Sell 8% Buy 100% Buy 88% Buy N/A
Last Month's Opinion Hold 24% Buy 100% Buy 8% Buy N/A
Performance  
5-Days  
%Chg -0.55% since 03/21/24 +4.13% since 03/21/24 -1.18% since 03/21/24 +0.94% since 03/21/24 +5.55% since 09/21/18
Low 42.90 on 03/25/24 40.57 on 03/25/24 891.23 on 03/27/24 167.51 on 03/26/24 13.50 on 09/27/18
High 44.00 on 03/27/24 44.60 on 03/28/24 967.66 on 03/25/24 175.85 on 03/28/24 14.28 on 09/28/18
1-Month  
%Chg -3.74% since 02/28/24 +5.19% since 02/28/24 +16.34% since 02/28/24 +6.85% since 02/28/24 -2.26% since 08/28/18
Low 42.90 on 03/25/24 40.57 on 03/25/24 783.50 on 02/29/24 164.28 on 02/29/24 13.18 on 09/19/18
High 49.05 on 03/07/24 46.63 on 03/08/24 974.00 on 03/08/24 177.75 on 03/07/24 14.61 on 08/29/18
3-Month  
%Chg -13.90% since 12/28/23 -12.34% since 12/28/23 +82.46% since 12/28/23 +1.45% since 12/28/23 +3.86% since 06/28/18
Low 41.85 on 01/17/24 40.57 on 03/25/24 473.20 on 01/03/24 155.46 on 02/13/24 13.18 on 09/19/18
High 50.46 on 12/29/23 50.57 on 12/29/23 974.00 on 03/08/24 177.75 on 03/07/24 14.87 on 08/07/18
6-Month  
%Chg +1.24% since 09/28/23 +25.55% since 09/28/23 +109.70% since 09/28/23 +9.50% since 09/28/23 +24.52% since 03/28/18
Low 37.21 on 10/30/23 32.15 on 10/26/23 392.30 on 10/31/23 139.48 on 10/30/23 11.40 on 04/02/18
High 51.27 on 12/15/23 51.28 on 12/27/23 974.00 on 03/08/24 177.75 on 03/07/24 14.87 on 08/07/18
Key Statistics  
Market Capitalization, $K 39,035,820 186,750,752 2,258,900,000 158,540,864 783,708
Shares Outstanding, K 902,771 4,228,000 2,500,000 910,056 54,920
Annual Sales 17,286,000,000 54,228,000,000 60,922,000,000 17,519,000,000 390,770,000
Annual Net Income 4,211,000,000 1,689,000,000 29,760,000,000 6,510,000,000 22,560,000
Last Quarter Sales 4,282,000,000 15,406,000,000 22,103,000,000 4,077,000,000 115,720,000
Last Quarter Net Income 1,076,000,000 2,669,000,000 12,286,000,000 1,371,000,000 11,750,000
60-Month Beta 1.69 1.00 1.73 1.04 1.46
Per-Share Information  
Most Recent Earnings 1.14 on 01/25/24 0.54 on 01/25/24 5.16 on 02/21/24 1.49 on 01/23/24 0.24 on 05/23/18
Latest Earnings Date 04/25/24 04/25/24 05/22/24 04/23/24 10/03/18
Most Recent Dividend 0.051 on 03/18/24 0.125 on 02/06/24 0.040 on 03/05/24 1.300 on 01/30/24 N/A
Next Ex-Dividends Date 06/25/24 02/06/24 03/05/24 01/30/24 N/A
Ratios  
Price/Earnings ttm 9.86 109.43 74.83 24.66 13.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar