Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STM | INTC | NVDA | TXN | XCRA |
Company | Stmicroelectronics N.V. ADR | Intel Corp | Nvidia Corp | Texas Instruments | Xcerra Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 43.46 | 43.76 | 900.00 | 173.48 | 14.00 |
High | 43.61 | 44.60 | 913.00 | 175.85 | 14.28 |
Low | 43.06 | 43.71 | 891.93 | 173.33 | 13.95 |
Last | 43.24 | 44.17 | 903.56 | 174.21 | 14.27 |
Change | -0.73 | +0.40 | +1.06 | +1.34 | +0.28 |
% Change | -1.66% | +0.91% | +0.12% | +0.78% | +2.00% |
Volume | 2,353,500 | 54,204,098 | 43,521,199 | 4,417,700 | 838,600 |
20-Day Average Volume | 3,494,495 | 47,461,922 | 60,746,070 | 5,739,350 | 446,970 |
Previous Close | 43.97 | 43.77 | 902.50 | 172.87 | 13.99 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 45.48 | 43.48 | 894.43 | 171.79 | 13.86 |
20-Day Raw Stochastic | 5.53% | 59.43% | 60.79% | 69.92% | 81.95% |
20-Day Relative Strength | 43.65% | 52.09% | 62.86% | 57.02% | 56.20% |
Weighted Alpha | -17.00 | +35.70 | +234.40 | -0.90 | +45.00 |
Today's Opinion | 72% Sell | 24% Buy | 100% Buy | 88% Buy | N/A |
Previous Opinion | 72% Sell | 8% Buy | 100% Buy | 88% Buy | N/A |
Last Month's Opinion | Hold | 24% Buy | 100% Buy | 8% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 03/21/24 | +4.13% since 03/21/24 | -1.18% since 03/21/24 | +0.94% since 03/21/24 | +5.55% since 09/21/18 |
Low | 42.90 on 03/25/24 | 40.57 on 03/25/24 | 891.23 on 03/27/24 | 167.51 on 03/26/24 | 13.50 on 09/27/18 |
High | 44.00 on 03/27/24 | 44.60 on 03/28/24 | 967.66 on 03/25/24 | 175.85 on 03/28/24 | 14.28 on 09/28/18 |
1-Month | |||||
%Chg | -3.74% since 02/28/24 | +5.19% since 02/28/24 | +16.34% since 02/28/24 | +6.85% since 02/28/24 | -2.26% since 08/28/18 |
Low | 42.90 on 03/25/24 | 40.57 on 03/25/24 | 783.50 on 02/29/24 | 164.28 on 02/29/24 | 13.18 on 09/19/18 |
High | 49.05 on 03/07/24 | 46.63 on 03/08/24 | 974.00 on 03/08/24 | 177.75 on 03/07/24 | 14.61 on 08/29/18 |
3-Month | |||||
%Chg | -13.90% since 12/28/23 | -12.34% since 12/28/23 | +82.46% since 12/28/23 | +1.45% since 12/28/23 | +3.86% since 06/28/18 |
Low | 41.85 on 01/17/24 | 40.57 on 03/25/24 | 473.20 on 01/03/24 | 155.46 on 02/13/24 | 13.18 on 09/19/18 |
High | 50.46 on 12/29/23 | 50.57 on 12/29/23 | 974.00 on 03/08/24 | 177.75 on 03/07/24 | 14.87 on 08/07/18 |
6-Month | |||||
%Chg | +1.24% since 09/28/23 | +25.55% since 09/28/23 | +109.70% since 09/28/23 | +9.50% since 09/28/23 | +24.52% since 03/28/18 |
Low | 37.21 on 10/30/23 | 32.15 on 10/26/23 | 392.30 on 10/31/23 | 139.48 on 10/30/23 | 11.40 on 04/02/18 |
High | 51.27 on 12/15/23 | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 177.75 on 03/07/24 | 14.87 on 08/07/18 |
Key Statistics | |||||
Market Capitalization, $K | 39,035,820 | 186,750,752 | 2,258,900,000 | 158,540,864 | 783,708 |
Shares Outstanding, K | 902,771 | 4,228,000 | 2,500,000 | 910,056 | 54,920 |
Annual Sales | 17,286,000,000 | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 390,770,000 |
Annual Net Income | 4,211,000,000 | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 22,560,000 |
Last Quarter Sales | 4,282,000,000 | 15,406,000,000 | 22,103,000,000 | 4,077,000,000 | 115,720,000 |
Last Quarter Net Income | 1,076,000,000 | 2,669,000,000 | 12,286,000,000 | 1,371,000,000 | 11,750,000 |
60-Month Beta | 1.69 | 1.00 | 1.73 | 1.04 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 01/25/24 | 0.54 on 01/25/24 | 5.16 on 02/21/24 | 1.49 on 01/23/24 | 0.24 on 05/23/18 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/22/24 | 04/23/24 | 10/03/18 |
Most Recent Dividend | 0.051 on 03/18/24 | 0.125 on 02/06/24 | 0.040 on 03/05/24 | 1.300 on 01/30/24 | N/A |
Next Ex-Dividends Date | 06/25/24 | 02/06/24 | 03/05/24 | 01/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.86 | 109.43 | 74.83 | 24.66 | 13.85 |