Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Stmicroelectronics N.V. (STM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 13.65 47.76 145.97 92.85 14.00
High 13.65 47.76 145.97 95.98 14.28
Low 13.65 47.76 145.97 92.72 13.95
Last 13.65 47.76 145.97 94.54 14.27
Change -0.03 +0.02 -0.97 +2.62 +0.28
% Change -0.22% +0.04% -0.66% +2.85% +2.00%
Volume 30,456 81,594 99,786 7,675,400 838,600
20-Day Average Volume 2,774,088 25,617,545 17,465,604 6,741,775 446,970
Previous Close 13.68 47.74 146.94 91.92 13.99
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 14.09 47.80 152.01 95.93 13.86
20-Day Raw Stochastic 16.57% 39.02% 30.60% 27.57% 81.95%
20-Day Relative Strength 41.81% 50.80% 36.24% 46.46% 56.20%
Weighted Alpha -45.30 +0.13 -41.49 -13.50 +45.00
Today's Opinion 72% Sell Hold 56% Sell 72% Sell 40% Buy
Previous Opinion 72% Sell Hold 56% Sell 88% Sell Hold
Last Month's Opinion 96% Sell 48% Buy 100% Sell 16% Sell 72% Buy
Performance  
5-Days  
%Chg -1.66% since 12/12/18 -0.15% since 12/12/18 -1.97% since 12/12/18 unch since 12/11/18 +5.55% since 09/21/18
Low 13.36 on 12/17/18 46.66 on 12/17/18 141.24 on 12/17/18 91.48 on 12/17/18 13.50 on 09/27/18
High 14.08 on 12/13/18 48.76 on 12/14/18 153.38 on 12/13/18 97.37 on 12/12/18 14.28 on 09/28/18
1-Month  
%Chg -1.23% since 11/19/18 -0.50% since 11/19/18 +0.88% since 11/19/18 -3.38% since 11/16/18 -2.26% since 08/28/18
Low 13.24 on 12/10/18 46.01 on 12/10/18 133.31 on 11/20/18 91.48 on 12/17/18 13.18 on 09/19/18
High 15.72 on 12/03/18 50.49 on 12/03/18 174.68 on 12/03/18 102.58 on 12/03/18 14.61 on 08/29/18
3-Month  
%Chg -25.41% since 09/19/18 +3.49% since 09/19/18 -46.33% since 09/19/18 -9.88% since 09/18/18 +3.86% since 06/28/18
Low 13.24 on 12/10/18 42.36 on 10/24/18 133.31 on 11/20/18 87.90 on 10/26/18 13.18 on 09/19/18
High 19.37 on 09/25/18 50.49 on 12/03/18 292.76 on 10/02/18 110.90 on 09/21/18 14.87 on 08/07/18
6-Month  
%Chg -44.78% since 06/19/18 -9.77% since 06/19/18 -43.89% since 06/19/18 -17.35% since 06/18/18 +24.52% since 03/28/18
Low 13.24 on 12/10/18 42.36 on 10/24/18 133.31 on 11/20/18 87.90 on 10/26/18 11.40 on 04/02/18
High 24.42 on 06/20/18 54.53 on 06/21/18 292.76 on 10/02/18 116.95 on 07/18/18 14.87 on 08/07/18
Key Statistics  
Market Capitalization, $K 12,265,352 223,342,992 89,633,400 90,809,448 783,708
Shares Outstanding, K 896,590 4,678,320 610,000 960,540 54,920
Annual Sales, $M 8,347,000,000 62,761,000,000 9,714,000,000 14,961,000,000 390,770,000
Annual Net Income, $M 802,000,000 9,601,000,000 3,047,000,000 3,682,000,000 22,560,000
Last Quarter Sales, $M 2,522,000,000 19,163,000,000 3,181,000,000 4,261,000,000 115,720,000
Last Quarter Net Income, $M 369,000,000 6,398,000,000 1,230,000,000 1,570,000,000 11,750,000
36-Month Beta 1.07 0.91 1.97 1.29 1.46
Per-Share Information  
Most Recent Earnings 0.41 on 10/24/18 1.40 on 10/25/18 1.84 on 11/15/18 1.58 on 10/23/18 0.24 on 05/23/18
Latest Earnings Date 01/24/19 01/24/19 11/15/18 01/22/19 10/03/18
Most Recent Dividend 0.051 on 12/17/18 0.300 on 11/06/18 0.160 on 11/29/18 0.770 on 10/30/18 N/A
Next Ex-Dividends Date 12/17/18 11/06/18 11/29/18 10/30/18 N/A
Ratios  
Price/Earnings ttm 9.64 10.72 20.84 17.51 13.85
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar