Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Stmicroelectronics N.V. (STM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.10 46.31 262.20 109.01 13.55
High 19.10 47.00 265.84 110.32 13.82
Low 18.83 46.15 258.68 108.36 13.53
Last 19.04 46.91 265.70 109.80 13.79
Change +0.22 +0.25 +2.25 -0.25 +0.27
% Change +1.17% +0.54% +0.85% -0.23% +2.00%
Volume 3,739,200 17,846,900 7,347,800 3,531,200 592,700
20-Day Average Volume 4,091,800 21,539,965 8,652,325 6,004,350 343,975
Previous Close 18.82 46.66 263.45 110.05 13.52
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.15 46.87 273.49 109.40 13.97
20-Day Raw Stochastic 44.35% 59.37% 26.45% 54.63% 42.07%
20-Day Relative Strength 43.92% 45.82% 49.93% 49.72% 44.66%
Weighted Alpha -11.50 +12.80 +42.20 +17.00 +38.40
Today's Opinion 32% Sell 16% Sell 8% Buy 16% Sell 48% Sell
Previous Opinion 48% Sell 32% Sell Hold 16% Sell 64% Sell
Last Month's Opinion 88% Sell 88% Sell 100% Buy 16% Buy 24% Buy
Performance  
5-Days  
%Chg +5.90% since 09/17/18 +3.28% since 09/17/18 -3.00% since 09/17/18 +5.88% since 09/17/18 +1.62% since 09/17/18
Low 18.08 on 09/18/18 45.41 on 09/18/18 258.68 on 09/24/18 103.96 on 09/18/18 13.18 on 09/19/18
High 19.11 on 09/20/18 47.42 on 09/21/18 278.24 on 09/18/18 110.90 on 09/21/18 13.82 on 09/24/18
1-Month  
%Chg -5.79% since 08/24/18 -1.57% since 08/24/18 -2.40% since 08/24/18 -3.38% since 08/24/18 -4.37% since 08/24/18
Low 17.43 on 09/12/18 44.06 on 09/12/18 258.68 on 09/24/18 102.25 on 09/12/18 13.18 on 09/19/18
High 21.06 on 08/28/18 48.86 on 08/29/18 285.22 on 09/04/18 116.07 on 08/28/18 14.63 on 08/28/18
3-Month  
%Chg -18.53% since 06/22/18 -10.65% since 06/22/18 +5.88% since 06/22/18 -2.30% since 06/22/18 -2.61% since 06/22/18
Low 17.43 on 09/12/18 44.06 on 09/12/18 233.26 on 07/02/18 102.25 on 09/12/18 13.18 on 09/19/18
High 24.40 on 07/24/18 53.30 on 07/24/18 285.22 on 09/04/18 116.95 on 07/18/18 14.87 on 08/07/18
6-Month  
%Chg -15.98% since 03/23/18 -4.96% since 03/23/18 +14.05% since 03/23/18 +8.33% since 03/23/18 +20.86% since 03/23/18
Low 17.43 on 09/12/18 44.06 on 09/12/18 210.30 on 04/25/18 97.39 on 04/24/18 11.33 on 03/27/18
High 26.43 on 06/14/18 57.60 on 06/04/18 285.22 on 09/04/18 118.48 on 06/07/18 14.87 on 08/07/18
Key Statistics  
Market Capitalization, $K 16,873,824 218,290,400 160,177,600 106,990,616 742,518
Shares Outstanding, K 896,590 4,678,320 608,000 972,200 54,920
Annual Sales, $M 8,347,000,000 62,761,000,000 9,714,000,000 14,961,000,000 390,770,000
Annual Net Income, $M 802,000,000 9,601,000,000 3,047,000,000 3,682,000,000 22,560,000
Last Quarter Sales, $M 2,269,000,000 16,962,000,000 3,123,000,000 4,017,000,000 115,720,000
Last Quarter Net Income, $M 261,000,000 5,006,000,000 1,101,000,000 1,405,000,000 11,750,000
36-Month Beta 0.76 0.97 1.62 1.18 1.46
Per-Share Information  
Most Recent Earnings 0.29 on 07/25/18 1.04 on 07/26/18 1.94 on 08/16/18 1.37 on 07/24/18 0.24 on 05/23/18
Latest Earnings Date 10/25/18 10/25/18 11/08/18 10/23/18 09/26/18
Most Recent Dividend 0.051 on 09/17/18 0.300 on 08/06/18 0.150 on 08/29/18 0.620 on 07/30/18 N/A
Next Ex-Dividends Date 12/17/18 11/06/18 08/29/18 07/30/18 N/A
Ratios  
Price/Earnings ttm 15.13 11.80 40.65 22.01 13.33
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar