Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Stmicroelectronics N.V. (STM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 24.23 43.55 224.05 113.55 10.05
High 24.38 43.79 227.51 113.90 10.05
Low 23.74 42.88 216.69 111.94 10.00
Last Price 23.90 43.14 220.11 112.92 10.02
Change -0.33 -0.10 -2.87 +0.20 -0.03
% Change -1.36% -0.23% -1.29% +0.18% -0.30%
Volume 2,728,400 38,364,801 17,546,201 9,251,300 317,400
20-Day Average Volume 2,451,165 40,560,703 12,054,970 4,808,470 427,135
Previous Close 24.23 43.24 222.98 112.72 10.05
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.68 45.27 206.73 106.85 9.94
20-Day Raw Stochastic 84.08% 13.46% 82.33% 92.91% 71.74%
20-Day Relative Strength 60.29% 43.72% 63.32% 80.31% 58.70%
Weighted Alpha +98.30 +20.10 +107.00 +58.90 +24.60
Today's Opinion 64% Buy 8% Sell 96% Buy 96% Buy 88% Buy
Previous Opinion 80% Buy 8% Sell 96% Buy 100% Buy 96% Buy
Last Month's Opinion 8% Buy 8% Buy 24% Sell 56% Buy 56% Buy
Performance  
5-Days  
%Chg +1.96% since 01/09/18 -1.10% since 01/09/18 -0.82% since 01/09/18 +2.29% since 01/09/18 +0.10% since 01/09/18
Low 23.28 on 01/10/18 42.44 on 01/10/18 216.00 on 01/10/18 108.21 on 01/10/18 9.99 on 01/10/18
High 24.38 on 01/16/18 43.79 on 01/16/18 227.51 on 01/16/18 113.90 on 01/16/18 10.15 on 01/11/18
1-Month  
%Chg +10.55% since 12/15/17 -3.19% since 12/15/17 +14.90% since 12/15/17 +11.56% since 12/15/17 +1.11% since 12/15/17
Low 21.36 on 12/26/17 42.44 on 01/10/18 191.25 on 12/22/17 101.65 on 12/18/17 9.69 on 12/27/17
High 24.38 on 01/16/18 47.64 on 12/20/17 227.51 on 01/16/18 113.90 on 01/16/18 10.15 on 01/11/18
3-Month  
%Chg +18.91% since 10/16/17 +8.50% since 10/16/17 +11.21% since 10/16/17 +19.83% since 10/16/17 +1.52% since 10/16/17
Low 19.33 on 10/19/17 39.37 on 10/17/17 180.58 on 12/05/17 92.57 on 10/19/17 9.61 on 11/10/17
High 24.80 on 11/06/17 47.64 on 12/20/17 227.51 on 01/16/18 113.90 on 01/16/18 10.15 on 01/11/18
6-Month  
%Chg +48.63% since 07/14/17 +24.39% since 07/14/17 +33.44% since 07/14/17 +37.71% since 07/14/17 +2.24% since 07/14/17
Low 15.73 on 07/18/17 34.25 on 07/18/17 152.91 on 08/11/17 79.60 on 08/21/17 9.20 on 08/15/17
High 24.80 on 11/06/17 47.64 on 12/20/17 227.51 on 01/16/18 113.90 on 01/16/18 10.15 on 01/11/18
Key Statistics  
Market Capitalization, $K 22,074,258 202,363,200 135,125,872 111,092,328 551,544
Shares Outstanding, K 911,030 4,680,000 606,000 985,560 54,880
Annual Sales, $M 6,973 59,387 6,910 13,370 391
Annual Net Income, $M 165,000,000 10,316,000,000 1,666,000,000 3,595,000,000 22,560,000
Last Quarter Sales, $M 2,136 16,149 2,636 4,116 120
Last Quarter Net Income, $M 236 4,516 838 1,285 18
36-Month Beta 0.79 1.06 1.18 1.27 1.59
Per-Share Information  
Most Recent Earnings 0.28 on 10/26/17 0.94 on 10/26/17 1.33 on 11/09/17 1.26 on 10/24/17 0.06 on 02/21/17
Latest Earnings Date 01/25/18 01/25/18 02/08/18 01/23/18 02/20/18
Most Recent Dividend 0.05 on 12/18/17 0.27 on 11/06/17 0.15 on 11/22/17 0.62 on 10/30/17 N/A
Next Ex-Dividends Date 12/18/17 11/06/17 11/22/17 10/30/17 N/A
Ratios  
Price/Earnings ttm 32.90 13.65 55.19 27.26 12.40
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.