Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | INTC | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Intel Corp | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.49 | 35.13 | 4.85 | ||
| High | 39.50 | 35.13 | 4.88 | ||
| Low | 38.37 | 34.18 | 4.70 | ||
| Last | 38.60 | 34.20 | 4.75 | ||
| Change | -1.01 | -0.84 | -0.13 | ||
| % Change | -2.55% | -2.40% | -2.66% | ||
| Volume | 3,997,600 | 59,070,301 | 56,700 | ||
| 20-Day Average Volume | 3,077,685 | 51,290,969 | 35,890 | ||
| Previous Close | 39.61 | 35.04 | 4.88 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 39.29 | 5.09 | ||
| 20-Day Raw Stochastic | 3.89% | 0.18% | 5.62% | ||
| 20-Day Relative Strength | 33.61% | 30.05% | 45.70% | ||
| Weighted Alpha | -22.42 | -0.79 | -37.11 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 04/12/24 | -4.17% since 04/12/24 | unch since 04/12/24 | ||
| Low | 38.37 on 04/19/24 | 34.18 on 04/19/24 | 4.70 on 04/19/24 | ||
| High | 41.87 on 04/15/24 | 36.70 on 04/15/24 | 4.90 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -11.63% since 03/19/24 | -18.67% since 03/19/24 | +0.42% since 03/19/24 | ||
| Low | 38.37 on 04/19/24 | 34.18 on 04/19/24 | 4.70 on 04/19/24 | ||
| High | 44.48 on 03/21/24 | 45.41 on 04/01/24 | 5.59 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -14.20% since 01/19/24 | -28.97% since 01/19/24 | +12.83% since 01/19/24 | ||
| Low | 38.37 on 04/19/24 | 34.18 on 04/19/24 | 3.37 on 02/09/24 | ||
| High | 49.05 on 03/07/24 | 50.30 on 01/25/24 | 5.59 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -5.16% since 10/19/23 | -4.12% since 10/19/23 | -39.18% since 10/19/23 | ||
| Low | 37.21 on 10/30/23 | 32.15 on 10/26/23 | 3.37 on 02/09/24 | ||
| High | 51.27 on 12/15/23 | 51.28 on 12/27/23 | 8.11 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,758,760 | 148,149,120 | 69,252 | ||
| Shares Outstanding, K | 902,771 | 4,228,000 | 14,191 | ||
| Annual Sales | 17,286,000,000 | 54,228,000,000 | 113,320,000 | ||
| Annual Net Income | 4,211,000,000 | 1,689,000,000 | -12,580,000 | ||
| Last Quarter Sales | 4,282,000,000 | 15,406,000,000 | 24,920,000 | ||
| Last Quarter Net Income | 1,076,000,000 | 2,669,000,000 | -9,360,000 | ||
| 60-Month Beta | 1.69 | 1.00 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/25/24 | 0.54 on 01/25/24 | -0.04 on 02/09/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 0.051 on 03/18/24 | 0.125 on 02/06/24 | N/A | ||
| Next Ex-Dividends Date | 06/25/24 | 02/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 89.20 | 0.00 | ||