Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLD | MT | PKX | NUE | TX |
| Company | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 141.06 | 25.43 | 72.00 | 175.00 | 42.72 |
| High | 144.91 | 25.43 | 72.28 | 178.32 | 42.73 |
| Low | 134.34 | 25.28 | 71.64 | 173.79 | 42.15 |
| Last | 133.50 | 25.27 | 71.40 | 174.24 | 42.35 |
| Change | -0.66 | +0.08 | -0.08 | -0.40 | -0.27 |
| % Change | -0.49% | +0.32% | -0.11% | -0.23% | -0.63% |
| Volume | 542,998 | 227,962 | 71,576 | 531,180 | 51,117 |
| 20-Day Average Volume | 981,091 | 1,669,616 | 122,923 | 1,190,794 | 263,275 |
| Previous Close | 134.16 | 25.19 | 71.48 | 174.64 | 42.62 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.91 | 26.74 | 73.15 | 194.38 | 42.56 |
| 20-Day Raw Stochastic | 24.76% | 12.10% | 33.68% | 0.70% | 41.05% |
| 20-Day Relative Strength | 46.32% | 40.35% | 40.35% | 31.36% | 53.94% |
| Weighted Alpha | +34.99 | -9.84 | -12.25 | +14.43 | +2.44 |
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 04/17/24 | +0.96% since 04/17/24 | +5.71% since 04/17/24 | -9.54% since 04/17/24 | -0.94% since 04/17/24 |
| Low | 130.76 on 04/23/24 | 25.00 on 04/23/24 | 69.61 on 04/18/24 | 174.18 on 04/24/24 | 41.83 on 04/23/24 |
| High | 144.91 on 04/24/24 | 25.92 on 04/22/24 | 72.28 on 04/24/24 | 194.16 on 04/18/24 | 43.34 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.66% since 03/22/24 | -5.76% since 03/22/24 | -9.49% since 03/22/24 | -10.32% since 03/22/24 | +3.47% since 03/22/24 |
| Low | 130.76 on 04/23/24 | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 174.18 on 04/24/24 | 40.81 on 04/03/24 |
| High | 151.34 on 04/01/24 | 28.22 on 04/09/24 | 80.93 on 03/26/24 | 203.00 on 04/09/24 | 44.44 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.58% since 01/24/24 | -7.38% since 01/24/24 | -4.66% since 01/24/24 | +1.01% since 01/24/24 | +8.18% since 01/24/24 |
| Low | 112.84 on 01/29/24 | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 172.59 on 01/25/24 | 36.59 on 02/13/24 |
| High | 151.34 on 04/01/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 44.44 on 04/09/24 |
| 6-Month | |||||
| %Chg | +33.69% since 10/24/23 | +14.60% since 10/24/23 | -18.95% since 10/24/23 | +18.49% since 10/24/23 | +12.59% since 10/24/23 |
| Low | 99.01 on 10/25/23 | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 143.29 on 10/25/23 | 35.22 on 11/01/23 |
| High | 151.34 on 04/01/24 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 44.44 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,190,170 | 20,286,464 | 21,622,700 | 41,910,108 | 8,544,201 |
| Shares Outstanding, K | 157,947 | 805,338 | 302,500 | 239,980 | 200,474 |
| Annual Sales | 18,795,320,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 17,610,090,000 |
| Annual Net Income | 2,450,880,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 676,040,000 |
| Last Quarter Sales | 4,233,420,000 | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,930,740,000 |
| Last Quarter Net Income | 424,270,000 | -2,966,000,000 | -156,350,000 | 785,400,000 | 413,870,000 |
| 60-Month Beta | 1.42 | 1.93 | 1.44 | 1.61 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 04/23/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 2.11 on 02/20/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/25/24 | 04/22/24 | 04/24/24 |
| Most Recent Dividend | 0.460 on 03/27/24 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 1.100 on 11/10/23 |
| Next Ex-Dividends Date | 03/27/24 | 05/16/24 | 03/28/24 | 03/27/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 4.49 | 15.04 | 11.27 | 4.97 |