Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STLD | MT | PKX | NUE | GGB |
Company | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Gerdau S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 129.16 | 24.85 | 70.97 | 171.39 | 3.48 |
High | 131.39 | 25.17 | 71.06 | 173.88 | 3.53 |
Low | 127.05 | 24.73 | 69.37 | 170.82 | 3.47 |
Last | 130.26 | 25.18 | 70.56 | 172.06 | 3.51 |
Change | +0.34 | -0.02 | -0.82 | -0.70 | -0.05 |
% Change | +0.26% | -0.08% | -1.15% | -0.41% | -1.40% |
Volume | 349,192 | 534,813 | 38,881 | 347,154 | 4,095,850 |
20-Day Average Volume | 1,053,464 | 1,625,267 | 124,591 | 1,271,174 | 9,988,649 |
Previous Close | 129.92 | 25.20 | 71.38 | 172.76 | 3.56 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 141.75 | 26.60 | 72.64 | 192.92 | 3.68 |
20-Day Raw Stochastic | 11.03% | 10.60% | 24.90% | 0.93% | 6.94% |
20-Day Relative Strength | 37.11% | 38.30% | 37.64% | 29.19% | 44.27% |
Weighted Alpha | +26.53 | -11.08 | -14.64 | +11.35 | -18.08 |
Today's Opinion | 56% Buy | 24% Sell | 100% Sell | 8% Buy | 80% Sell |
Previous Opinion | 56% Buy | 24% Sell | 100% Sell | 40% Buy | 64% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 80% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.66% since 04/18/24 | -0.20% since 04/18/24 | +0.37% since 04/18/24 | -10.30% since 04/18/24 | -2.00% since 04/18/24 |
Low | 127.05 on 04/25/24 | 24.73 on 04/25/24 | 69.43 on 04/25/24 | 170.82 on 04/25/24 | 3.47 on 04/25/24 |
High | 144.91 on 04/24/24 | 25.92 on 04/22/24 | 72.28 on 04/24/24 | 193.61 on 04/22/24 | 3.87 on 04/22/24 |
1-Month | |||||
%Chg | -10.00% since 03/25/24 | -7.35% since 03/25/24 | -12.63% since 03/25/24 | -12.46% since 03/25/24 | -2.36% since 03/25/24 |
Low | 127.05 on 04/25/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 3.47 on 04/25/24 |
High | 151.34 on 04/01/24 | 28.22 on 04/09/24 | 80.93 on 03/26/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 |
3-Month | |||||
%Chg | +11.93% since 01/25/24 | -8.96% since 01/25/24 | -6.00% since 01/25/24 | -2.05% since 01/25/24 | -5.23% since 01/25/24 |
Low | 112.84 on 01/29/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 3.42 on 03/15/24 |
High | 151.34 on 04/01/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 |
6-Month | |||||
%Chg | +29.94% since 10/25/23 | +14.66% since 10/25/23 | -13.48% since 10/25/23 | +18.34% since 10/25/23 | -2.13% since 10/25/23 |
Low | 100.20 on 10/26/23 | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 145.35 on 11/01/23 | 3.42 on 03/15/24 |
High | 151.34 on 04/01/24 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 4.21 on 11/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,520,476 | 20,294,518 | 21,592,450 | 41,458,944 | 7,506,189 |
Shares Outstanding, K | 157,947 | 805,338 | 302,500 | 239,980 | 2,108,480 |
Annual Sales | 18,795,320,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 13,803,960,000 |
Annual Net Income | 2,450,880,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 1,502,560,000 |
Last Quarter Sales | 4,233,420,000 | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 2,986,890,000 |
Last Quarter Net Income | 424,270,000 | -2,966,000,000 | -156,350,000 | 785,400,000 | 130,020,000 |
60-Month Beta | 1.42 | 1.93 | 1.44 | 1.61 | 1.73 |
Per-Share Information | |||||
Most Recent Earnings | 3.67 on 04/23/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 0.06 on 03/28/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 04/25/24 | 04/22/24 | 05/02/24 |
Most Recent Dividend | 0.460 on 03/27/24 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.017 on 03/04/24 |
Next Ex-Dividends Date | 03/27/24 | 05/16/24 | 03/28/24 | 03/27/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 9.21 | 4.38 | 15.02 | 10.27 | 5.23 |