Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Sterling Bancorp (STL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 20.10 117.46 47.16 30.94 10.07
High 20.60 118.39 48.01 31.46 10.20
Low 20.09 117.45 47.16 30.84 10.05
Last 20.54 118.03 47.75 31.36 10.19
Change +0.54 +1.00 +0.74 +0.74 +0.20
% Change +2.70% +0.85% +1.57% +2.42% +2.00%
Volume 2,763,900 293,500 838,000 780,500 957,000
20-Day Average Volume 2,486,525 486,070 446,840 807,975 1,293,335
Previous Close 20.00 117.03 47.01 30.62 9.99
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.03 124.69 50.85 32.46 10.34
20-Day Raw Stochastic 30.84% 20.18% 15.70% 25.69% 46.74%
20-Day Relative Strength 50.03% 38.24% 37.94% 48.15% 48.98%
Weighted Alpha -12.10 -8.80 -29.00 -20.80 -17.40
Today's Opinion 16% Buy 72% Sell 96% Sell Hold 16% Sell
Previous Opinion 16% Sell 72% Sell 100% Sell 40% Sell 48% Sell
Last Month's Opinion 96% Buy Hold 64% Sell 56% Buy 32% Sell
Performance  
5-Days  
%Chg -0.48% since 05/17/19 +1.17% since 05/17/19 -2.69% since 05/17/19 -1.60% since 05/17/19 -0.49% since 05/17/19
Low 19.90 on 05/23/19 115.38 on 05/23/19 46.53 on 05/23/19 30.33 on 05/23/19 9.90 on 05/23/19
High 20.87 on 05/21/19 119.77 on 05/21/19 49.99 on 05/21/19 32.71 on 05/21/19 10.33 on 05/21/19
1-Month  
%Chg -0.34% since 04/24/19 -9.84% since 04/24/19 -10.09% since 04/24/19 -2.67% since 04/24/19 -1.55% since 04/24/19
Low 19.90 on 05/23/19 113.62 on 05/17/19 46.53 on 05/23/19 30.33 on 05/23/19 9.76 on 05/09/19
High 21.98 on 05/06/19 135.47 on 04/29/19 54.30 on 04/29/19 34.34 on 05/06/19 10.68 on 05/06/19
3-Month  
%Chg -0.19% since 02/22/19 -13.16% since 02/22/19 -15.84% since 02/22/19 -6.00% since 02/22/19 -4.41% since 02/22/19
Low 17.57 on 03/25/19 113.62 on 05/17/19 46.53 on 05/23/19 27.40 on 03/22/19 9.28 on 03/25/19
High 21.98 on 05/06/19 137.93 on 03/04/19 58.25 on 03/01/19 34.34 on 05/06/19 10.89 on 03/06/19
6-Month  
%Chg +13.11% since 11/23/18 +2.33% since 11/23/18 -19.01% since 11/23/18 +18.43% since 11/23/18 +1.19% since 11/23/18
Low 15.62 on 12/26/18 98.54 on 12/26/18 45.38 on 12/26/18 21.02 on 12/19/18 8.42 on 12/26/18
High 21.98 on 05/06/19 137.93 on 03/04/19 60.98 on 12/03/18 34.34 on 05/06/19 10.98 on 12/03/18
Key Statistics  
Market Capitalization, $K 4,193,600 6,434,193 4,331,642 3,924,872 3,314,162
Shares Outstanding, K 209,680 54,979 92,143 128,180 331,748
Annual Sales, $M 1,311,670,000 1,732,200,000 1,337,740,000 1,208,600,000 1,293,300,000
Annual Net Income, $M 447,250,000 505,340,000 360,420,000 417,110,000 261,430,000
Last Quarter Sales, $M 329,000,000 471,650,000 354,800,000 319,320,000 427,900,000
Last Quarter Net Income, $M 101,440,000 144,070,000 99,740,000 110,710,000 113,330,000
60-Month Beta 1.30 1.36 1.18 1.95 1.22
Per-Share Information  
Most Recent Earnings 0.50 on 04/24/19 2.69 on 04/17/19 1.06 on 04/18/19 0.86 on 04/17/19 0.22 on 04/25/19
Latest Earnings Date 04/24/19 07/18/19 07/18/19 07/10/19 04/25/19
Most Recent Dividend 0.070 on 05/03/19 0.560 on 04/30/19 0.400 on 05/03/19 0.230 on 04/12/19 0.110 on 03/14/19
Next Ex-Dividends Date 05/03/19 04/30/19 05/03/19 04/12/19 06/13/19
Ratios  
Price/Earnings ttm 10.07 10.50 12.29 9.87 11.84
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar