Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sterling Bancorp (STL)

Sterling Bancorp (STL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 20.18 119.00 46.04 28.43 11.33
High 20.19 119.51 46.18 28.49 11.33
Low 19.94 114.32 45.61 28.09 11.14
Last 20.07 119.28 45.92 28.36 11.22
Change -0.07 +0.59 +0.12 +0.06 -0.05
% Change -0.35% +0.50% +0.26% +0.21% -0.44%
Volume 339,993 412,892 135,414 540,121 561,435
20-Day Average Volume 1,532,399 327,831 495,832 1,024,789 1,477,781
Previous Close 20.07 118.69 45.80 28.30 11.27
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.74 118.40 45.68 27.06 10.91
20-Day Raw Stochastic 59.82% 55.67% 53.67% 80.66% 72.12%
20-Day Relative Strength 51.88% 51.20% 49.59% 55.73% 56.50%
Weighted Alpha +2.59 +2.85 -24.03 +5.20 +10.97
Today's Opinion 24% Sell 56% Sell 88% Sell 24% Sell 100% Buy
Previous Opinion 24% Sell 56% Sell 88% Sell 24% Sell 100% Buy
Last Month's Opinion 24% Buy 80% Sell 40% Sell 40% Sell 88% Buy
Performance  
5-Days  
%Chg +4.50% since 10/10/19 +1.90% since 10/10/19 +4.87% since 10/10/19 +7.55% since 10/10/19 +2.95% since 10/10/19
Low 19.26 on 10/14/19 114.32 on 10/17/19 44.59 on 10/14/19 26.76 on 10/11/19 10.94 on 10/11/19
High 20.20 on 10/16/19 119.75 on 10/16/19 46.86 on 10/16/19 28.86 on 10/16/19 11.45 on 10/16/19
1-Month  
%Chg -3.10% since 09/17/19 -1.08% since 09/17/19 -5.15% since 09/17/19 +1.59% since 09/17/19 +1.36% since 09/17/19
Low 18.68 on 10/08/19 114.12 on 10/03/19 42.29 on 10/09/19 25.38 on 10/08/19 10.41 on 10/03/19
High 20.92 on 09/19/19 123.21 on 09/24/19 48.96 on 09/27/19 28.86 on 10/16/19 11.45 on 10/16/19
3-Month  
%Chg -4.54% since 07/17/19 -4.66% since 07/17/19 -3.00% since 07/17/19 +0.32% since 07/17/19 +5.18% since 07/17/19
Low 18.10 on 08/27/19 111.91 on 08/27/19 42.29 on 10/09/19 24.35 on 08/27/19 10.01 on 08/15/19
High 22.17 on 07/25/19 129.26 on 07/31/19 51.73 on 07/31/19 31.24 on 07/24/19 11.45 on 10/16/19
6-Month  
%Chg -2.20% since 04/17/19 -6.93% since 04/17/19 -13.55% since 04/17/19 -7.18% since 04/17/19 +7.00% since 04/17/19
Low 18.10 on 08/27/19 111.91 on 08/27/19 42.29 on 10/09/19 24.35 on 08/27/19 9.76 on 05/09/19
High 22.17 on 07/25/19 135.47 on 04/29/19 54.30 on 04/29/19 34.34 on 05/06/19 11.45 on 10/16/19
Key Statistics  
Market Capitalization, $K 4,118,324 6,512,401 4,220,928 3,649,171 3,739,454
Shares Outstanding, K 205,198 54,869 92,160 128,946 331,806
Annual Sales 1,311,670,000 1,732,200,000 1,337,740,000 1,208,600,000 1,293,300,000
Annual Net Income 447,250,000 505,340,000 360,420,000 417,110,000 261,430,000
Last Quarter Sales 329,520,000 489,260,000 368,110,000 323,420,000 355,350,000
Last Quarter Net Income 96,460,000 147,910,000 98,650,000 110,500,000 76,470,000
60-Month Beta 1.38 1.36 1.29 1.90 1.25
Per-Share Information  
Most Recent Earnings 0.51 on 07/24/19 2.83 on 07/18/19 1.05 on 07/18/19 0.86 on 07/18/19 0.23 on 07/25/19
Latest Earnings Date 10/23/19 10/17/19 10/22/19 10/17/19 10/24/19
Most Recent Dividend 0.070 on 08/02/19 0.560 on 07/31/19 0.400 on 08/02/19 0.250 on 10/10/19 0.110 on 09/12/19
Next Ex-Dividends Date 08/02/19 07/31/19 08/02/19 10/10/19 09/12/19
Ratios  
Price/Earnings ttm 9.78 10.65 11.31 8.83 12.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar