Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | SBNY | TCF | OZK | VLY |
| Company | Sterling Bancorp | Signature Bank | TCF Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.96 | 3.0500 | 46.26 | 45.67 | 7.74 |
| High | 27.38 | 3.4000 | 46.45 | 46.23 | 7.94 |
| Low | 26.23 | 3.0250 | 45.15 | 45.60 | 7.69 |
| Last | 26.29 | 3.4000 | 45.18 | 46.00 | 7.81 |
| Change | -0.88 | +0.1250 | -1.53 | -0.08 | -0.09 |
| % Change | -3.24% | +3.82% | -3.28% | -0.17% | -1.14% |
| Volume | 19,410,600 | 12,058 | 53,401,300 | 441,200 | 2,072,472 |
| 20-Day Average Volume | 2,566,900 | 405,548 | 3,660,695 | 1,058,708 | 5,193,172 |
| Previous Close | 27.17 | 3.2750 | 46.71 | 46.08 | 7.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 3.0893 | 46.76 | 44.19 | 7.61 |
| 20-Day Raw Stochastic | 6.52% | 90.48% | 6.20% | 91.89% | 63.59% |
| 20-Day Relative Strength | 44.92% | 64.41% | 44.28% | 57.50% | 49.38% |
| Weighted Alpha | +25.73 | +161.11 | +52.74 | +27.14 | -17.35 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | +3.03% since 04/17/24 | -6.27% since 06/01/21 | +9.83% since 04/17/24 | +8.40% since 04/17/24 |
| Low | 26.23 on 01/31/22 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 41.34 on 04/18/24 | 7.16 on 04/18/24 |
| High | 28.47 on 01/27/22 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 46.33 on 04/23/24 | 8.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | +61.90% since 03/22/24 | -4.06% since 05/07/21 | +5.01% since 03/22/24 | +0.19% since 03/22/24 |
| Low | 26.03 on 01/03/22 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 7.15 on 04/16/24 |
| High | 30.02 on 01/12/22 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 46.33 on 04/23/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | +100.00% since 01/24/24 | -7.42% since 03/08/21 | -5.73% since 01/24/24 | -27.73% since 01/24/24 |
| Low | 23.11 on 12/20/21 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 7.07 on 03/06/24 |
| High | 30.02 on 01/12/22 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.53 on 01/30/24 | 10.67 on 01/25/24 |
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +84,900.00% since 10/24/23 | +26.84% since 12/08/20 | +28.30% since 10/24/23 | +0.19% since 10/24/23 |
| Low | 20.95 on 09/20/21 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.76 on 10/25/23 | 7.07 on 03/06/24 |
| High | 30.02 on 01/12/22 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 206,092 | 6,896,682 | 5,213,906 | 4,020,255 |
| Shares Outstanding, K | 192,701 | 62,929 | 152,649 | 113,149 | 508,893 |
| Annual Sales | 1,053,950,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,364,620,000 |
| Annual Net Income | 404,740,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 498,510,000 |
| Last Quarter Sales | 269,590,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 870,880,000 |
| Last Quarter Net Income | 111,580,000 | 300,850,000 | 123,340,000 | 175,540,000 | 71,550,000 |
| 60-Month Beta | 1.53 | 9.55 | 1.96 | 1.27 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.22 on 01/25/24 |
| Latest Earnings Date | 01/19/22 | 04/02/24 | 07/26/21 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.070 on 01/21/22 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 01/21/22 | 01/26/23 | 02/11/21 | 04/11/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 0.00 | 16.92 | 7.57 | 7.42 |