Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sterling Bancorp (STL)

Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE OTC US NASDAQ NYSE NASDAQ
Open 26.96 2.4000 46.26 47.32 7.90
High 27.38 2.4300 46.45 48.21 8.05
Low 26.23 1.8100 45.15 47.24 7.85
Last 26.29 2.3000 45.18 47.92 7.97
Change -0.88 -0.1000 -1.53 +0.52 +0.07
% Change -3.24% -4.17% -3.28% +1.10% +0.89%
Volume 19,410,600 20,417 53,401,300 59,151 1,447,411
20-Day Average Volume 2,566,900 644,516 3,660,695 319,175 7,622,231
Previous Close 27.17 2.4000 46.71 47.40 7.90
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 28.18 2.0027 46.76 45.90 7.83
20-Day Raw Stochastic 6.52% 88.98% 6.20% 93.46% 58.60%
20-Day Relative Strength 44.92% 61.64% 44.28% 57.33% 45.54%
Weighted Alpha +25.73 +46.28 +52.74 -4.70 -15.90
Today's Opinion 64% Buy 100% Buy 40% Buy 24% Buy 72% Sell
Previous Opinion 88% Buy 100% Buy 64% Buy 16% Buy 72% Sell
Last Month's Opinion 72% Buy 100% Buy 72% Buy 56% Sell 40% Sell
Performance  
5-Days  
%Chg -4.50% since 01/24/22 +9.52% since 03/21/24 -6.27% since 06/01/21 +3.46% since 03/21/24 -1.74% since 03/21/24
Low 26.23 on 01/31/22 1.6500 on 03/25/24 45.15 on 06/08/21 45.03 on 03/22/24 7.55 on 03/27/24
High 28.47 on 01/27/22 2.4300 on 03/28/24 48.29 on 06/02/21 48.21 on 03/28/24 8.17 on 03/22/24
1-Month  
%Chg +1.94% since 12/31/21 +15.00% since 02/28/24 -4.06% since 05/07/21 +8.04% since 02/28/24 -1.13% since 02/28/24
Low 26.03 on 01/03/22 1.2100 on 02/29/24 44.96 on 05/12/21 42.86 on 03/14/24 7.07 on 03/06/24
High 30.02 on 01/12/22 2.4300 on 03/28/24 48.51 on 06/01/21 48.21 on 03/28/24 8.50 on 03/07/24
3-Month  
%Chg +3.30% since 10/29/21 +24.32% since 12/28/23 -7.42% since 03/08/21 -9.42% since 12/28/23 -28.42% since 12/28/23
Low 23.11 on 12/20/21 0.3000 on 02/06/24 42.71 on 04/23/21 42.34 on 02/13/24 7.07 on 03/06/24
High 30.02 on 01/12/22 2.7500 on 01/10/24 50.13 on 03/18/21 53.48 on 01/02/24 11.02 on 12/29/23
6-Month  
%Chg +21.10% since 07/30/21 +9,100.00% since 09/28/23 +26.84% since 12/08/20 +12.88% since 09/28/23 -6.50% since 09/28/23
Low 20.95 on 09/20/21 0.0005 on 10/10/23 34.39 on 12/11/20 35.38 on 10/24/23 7.07 on 03/06/24
High 30.02 on 01/12/22 2.7500 on 01/10/24 50.13 on 03/18/21 54.08 on 12/20/23 11.22 on 12/18/23
Key Statistics  
Market Capitalization, $K 5,066,110 151,030 6,896,682 2,527,842 4,020,192
Shares Outstanding, K 192,701 62,929 152,649 53,330 508,885
Annual Sales 1,053,950,000 3,711,370,000 2,281,730,000 756,220,000 3,364,620,000
Annual Net Income 404,740,000 1,337,050,000 222,760,000 131,920,000 498,510,000
Last Quarter Sales 269,590,000 1,202,460,000 537,690,000 214,100,000 870,880,000
Last Quarter Net Income 111,580,000 300,850,000 123,340,000 33,710,000 71,550,000
60-Month Beta 1.53 9.59 1.96 0.65 1.09
Per-Share Information  
Most Recent Earnings 0.64 on 01/19/22 N/A 0.75 on 01/22/21 0.76 on 01/23/24 0.22 on 01/25/24
Latest Earnings Date 01/19/22 04/02/24 07/26/21 04/23/24 04/25/24
Most Recent Dividend 0.070 on 01/21/22 0.700 on 01/26/23 0.350 on 02/11/21 0.450 on 03/14/24 0.110 on 03/13/24
Next Ex-Dividends Date 01/21/22 01/26/23 02/11/21 03/14/24 03/13/24
Ratios  
Price/Earnings ttm 12.41 0.11 16.92 13.63 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar