Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | SBNY | OZK | VLY | WBS |
| Company | Sterling Bancorp | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 26.96 | 3.3000 | 42.70 | 7.20 | 45.44 |
| High | 27.38 | 3.5000 | 43.93 | 7.37 | 45.76 |
| Low | 26.23 | 3.0000 | 41.34 | 7.16 | 44.90 |
| Last | 26.29 | 3.4500 | 43.80 | 7.31 | 45.27 |
| Change | -0.88 | +0.1500 | +1.98 | +0.11 | -0.13 |
| % Change | -3.24% | +4.55% | +4.73% | +1.53% | -0.29% |
| Volume | 19,410,600 | 882,518 | 2,169,332 | 4,098,453 | 1,073,781 |
| 20-Day Average Volume | 2,566,900 | 474,066 | 965,457 | 4,907,178 | 1,037,264 |
| Previous Close | 27.17 | 3.3000 | 41.82 | 7.20 | 45.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 2.8330 | 43.90 | 7.61 | 48.16 |
| 20-Day Raw Stochastic | 6.52% | 92.86% | 54.91% | 14.95% | 5.74% |
| 20-Day Relative Strength | 44.92% | 69.46% | 50.46% | 41.90% | 37.91% |
| Weighted Alpha | +25.73 | +130.87 | +20.14 | -20.01 | +13.90 |
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | +4.55% since 04/11/24 | +1.79% since 04/11/24 | -0.95% since 04/11/24 | -3.02% since 04/11/24 |
| Low | 26.23 on 01/31/22 | 2.0000 on 04/15/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 44.90 on 04/18/24 |
| High | 28.47 on 01/27/22 | 3.6000 on 04/12/24 | 43.93 on 04/18/24 | 7.57 on 04/15/24 | 47.26 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | +69.53% since 03/18/24 | +3.40% since 03/18/24 | -1.62% since 03/18/24 | -5.59% since 03/18/24 |
| Low | 26.03 on 01/03/22 | 1.5000 on 04/01/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 44.90 on 04/18/24 |
| High | 30.02 on 01/12/22 | 3.6000 on 04/12/24 | 45.82 on 03/28/24 | 8.22 on 03/21/24 | 51.35 on 03/22/24 |
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | +169.53% since 01/18/24 | -4.41% since 01/18/24 | -27.34% since 01/18/24 | -7.82% since 01/18/24 |
| Low | 23.11 on 12/20/21 | 0.3000 on 02/06/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 44.54 on 02/07/24 |
| High | 30.02 on 01/12/22 | 3.6000 on 04/12/24 | 49.94 on 01/23/24 | 10.88 on 01/24/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +28,650.00% since 10/18/23 | +22.11% since 10/18/23 | -10.96% since 10/18/23 | +15.13% since 10/18/23 |
| Low | 20.95 on 09/20/21 | 0.0010 on 12/12/23 | 34.76 on 10/25/23 | 7.07 on 03/06/24 | 36.36 on 10/25/23 |
| High | 30.02 on 01/12/22 | 3.6000 on 04/12/24 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 207,666 | 4,731,891 | 3,664,030 | 7,797,587 |
| Shares Outstanding, K | 192,701 | 62,929 | 113,149 | 508,893 | 171,753 |
| Annual Sales | 1,053,950,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 404,740,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 269,590,000 | 1,202,460,000 | 642,520,000 | 870,880,000 | 996,960,000 |
| Last Quarter Net Income | 111,580,000 | 300,850,000 | 175,130,000 | 71,550,000 | 185,390,000 |
| 60-Month Beta | 1.53 | 9.55 | 1.27 | 1.09 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | N/A | 1.51 on 04/17/24 | 0.22 on 01/25/24 | 1.46 on 01/23/24 |
| Latest Earnings Date | 01/19/22 | 04/02/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.070 on 01/21/22 | 0.700 on 01/26/23 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 01/21/22 | 01/26/23 | 04/11/24 | 03/13/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 0.00 | 7.12 | 6.79 | 7.56 |