Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | OZK | VLY | ||
| Company | Sterling Bancorp | Bank Ozk | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.96 | 45.13 | 7.82 | ||
| High | 27.38 | 45.96 | 8.18 | ||
| Low | 26.23 | 45.01 | 7.82 | ||
| Last | 26.29 | 45.95 | 8.07 | ||
| Change | -0.88 | +0.77 | +0.21 | ||
| % Change | -3.24% | +1.70% | +2.67% | ||
| Volume | 19,410,600 | 243,207 | 2,945,425 | ||
| 20-Day Average Volume | 2,566,900 | 1,008,131 | 4,879,929 | ||
| Previous Close | 27.17 | 45.18 | 7.86 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 44.07 | 7.61 | ||
| 20-Day Raw Stochastic | 6.52% | 96.97% | 93.20% | ||
| 20-Day Relative Strength | 44.92% | 57.35% | 53.52% | ||
| Weighted Alpha | +25.73 | +26.72 | -12.90 | ||
| Today's Opinion | 64% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | +9.67% since 04/16/24 | +12.64% since 04/16/24 | ||
| Low | 26.23 on 01/31/22 | 41.34 on 04/18/24 | 7.16 on 04/18/24 | ||
| High | 28.47 on 01/27/22 | 45.96 on 04/23/24 | 8.18 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | +4.76% since 03/22/24 | +4.11% since 03/22/24 | ||
| Low | 26.03 on 01/03/22 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | ||
| High | 30.02 on 01/12/22 | 45.96 on 04/23/24 | 8.18 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | -6.15% since 01/23/24 | -23.63% since 01/23/24 | ||
| Low | 23.11 on 12/20/21 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | ||
| High | 30.02 on 01/12/22 | 49.53 on 01/30/24 | 10.88 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +27.60% since 10/23/23 | +3.44% since 10/23/23 | ||
| Low | 20.95 on 09/20/21 | 34.76 on 10/25/23 | 7.07 on 03/06/24 | ||
| High | 30.02 on 01/12/22 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 5,112,072 | 3,999,899 | ||
| Shares Outstanding, K | 192,701 | 113,149 | 508,893 | ||
| Annual Sales | 1,053,950,000 | 2,250,720,000 | 3,364,620,000 | ||
| Annual Net Income | 404,740,000 | 690,780,000 | 498,510,000 | ||
| Last Quarter Sales | 269,590,000 | 666,140,000 | 870,880,000 | ||
| Last Quarter Net Income | 111,580,000 | 175,540,000 | 71,550,000 | ||
| 60-Month Beta | 1.53 | 1.27 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | 1.51 on 04/17/24 | 0.22 on 01/25/24 | ||
| Latest Earnings Date | 01/19/22 | 04/17/24 | 04/25/24 | ||
| Most Recent Dividend | 0.070 on 01/21/22 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | ||
| Next Ex-Dividends Date | 01/21/22 | 04/11/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 7.53 | 7.27 | ||