Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The One Group (STKS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 3.22 184.78 65.88 92.72 35.00
High 3.24 186.17 66.70 93.54 35.12
Low 3.20 184.11 65.81 91.98 33.82
Last 3.20 186.09 66.43 92.78 34.24
Change +0.05 +1.52 +1.04 +0.73 -0.78
% Change +1.59% +0.82% +1.59% +0.79% -2.23%
Volume 1,500 2,530,600 12,372,400 1,551,700 1,851,500
20-Day Average Volume 20,540 3,021,410 10,831,450 2,016,475 1,530,460
Previous Close 3.15 184.57 65.39 92.05 35.02
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.97 179.17 63.75 90.90 34.14
20-Day Raw Stochastic 84.16% 99.53% 95.70% 89.39% 54.63%
20-Day Relative Strength 56.10% 59.82% 59.02% 56.56% 48.65%
Weighted Alpha +39.60 +10.90 +20.30 +11.10 -24.90
Today's Opinion 40% Buy 56% Buy 64% Buy 96% Buy 40% Sell
Previous Opinion 40% Buy 48% Buy 48% Buy 96% Buy 32% Buy
Last Month's Opinion 88% Sell 32% Sell 24% Sell 24% Sell 64% Sell
Performance  
5-Days  
%Chg -3.32% since 01/15/19 +3.76% since 01/16/19 +4.17% since 01/16/19 +3.28% since 01/16/19 -2.00% since 01/16/19
Low 3.15 on 01/18/19 179.03 on 01/17/19 63.60 on 01/17/19 89.31 on 01/17/19 33.82 on 01/23/19
High 3.36 on 01/16/19 186.17 on 01/23/19 66.70 on 01/23/19 93.54 on 01/23/19 36.64 on 01/18/19
1-Month  
%Chg +36.17% since 12/21/18 +6.86% since 12/21/18 +8.21% since 12/21/18 +5.26% since 12/21/18 +6.14% since 12/21/18
Low 2.35 on 12/27/18 169.04 on 12/26/18 60.42 on 12/24/18 86.42 on 12/24/18 31.35 on 12/26/18
High 3.36 on 01/16/19 186.17 on 01/23/19 66.70 on 01/23/19 93.54 on 01/23/19 36.64 on 01/18/19
3-Month  
%Chg -0.93% since 10/22/18 +5.05% since 10/23/18 +12.96% since 10/23/18 +4.46% since 10/23/18 +6.97% since 10/23/18
Low 1.87 on 12/10/18 169.04 on 12/26/18 57.39 on 10/26/18 84.53 on 10/29/18 30.60 on 10/29/18
High 3.45 on 11/02/18 190.88 on 11/29/18 68.98 on 11/08/18 94.13 on 12/13/18 37.73 on 11/08/18
6-Month  
%Chg +24.51% since 07/20/18 +17.22% since 07/23/18 +29.77% since 07/23/18 +17.52% since 07/23/18 +0.09% since 07/23/18
Low 1.87 on 12/10/18 153.13 on 08/02/18 50.21 on 07/27/18 77.68 on 07/25/18 30.10 on 09/11/18
High 3.68 on 10/09/18 190.88 on 11/29/18 68.98 on 11/08/18 94.13 on 12/13/18 41.46 on 07/26/18
Key Statistics  
Market Capitalization, $K 90,541 142,286,864 81,122,832 28,747,400 13,275,207
Shares Outstanding, K 28,294 770,910 1,240,600 312,302 379,075
Annual Sales, $M 79,660,000 22,820,400,000 24,719,500,000 5,878,000,000 7,144,000,000
Annual Net Income, $M -4,220,000 5,192,300,000 4,518,300,000 1,340,000,000 403,000,000
Last Quarter Sales, $M 19,960,000 5,369,400,000 6,303,700,000 1,391,000,000 2,212,000,000
Last Quarter Net Income, $M -310,000 1,637,300,000 755,500,000 454,000,000 203,000,000
36-Month Beta 0.63 0.59 0.53 0.70 0.63
Per-Share Information  
Most Recent Earnings N/A 2.10 on 10/23/18 0.62 on 11/01/18 1.04 on 10/31/18 0.51 on 10/30/18
Latest Earnings Date 11/12/18 01/30/19 01/24/19 02/07/19 01/31/19
Most Recent Dividend N/A 1.160 on 11/30/18 0.360 on 11/14/18 0.360 on 11/23/18 0.120 on 11/26/18
Next Ex-Dividends Date N/A 11/30/18 11/14/18 11/23/18 11/26/18
Ratios  
Price/Earnings ttm 0.00 24.05 26.74 24.83 22.74
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar