Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The One Group (STKS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 2.60 161.27 51.00 80.14 40.42
High 2.69 165.14 51.72 80.80 40.71
Low 2.59 161.26 50.82 80.01 40.08
Last 2.62 164.55 51.24 80.36 40.46
Change -0.05 +4.02 +0.62 +0.63 +0.28
% Change -1.87% +2.50% +1.22% +0.79% +0.70%
Volume 56,500 10,927,101 24,427,699 4,628,200 5,612,700
20-Day Average Volume 38,705 4,269,950 13,665,234 2,763,640 2,615,335
Previous Close 2.67 160.53 50.62 79.73 40.18
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.47 163.87 56.10 82.30 40.39
20-Day Raw Stochastic 85.71% 44.28% 10.97% 14.37% 54.23%
20-Day Relative Strength 58.81% 51.98% 31.26% 40.90% 52.59%
Weighted Alpha +38.60 +4.80 -16.70 +4.80 +0.60
Today's Opinion 72% Buy 32% Buy 100% Sell 80% Sell 8% Sell
Previous Opinion 80% Buy 24% Sell 88% Sell 88% Sell 32% Sell
Last Month's Opinion 16% Buy 16% Sell 40% Sell 24% Sell 48% Sell
Performance  
5-Days  
%Chg +6.07% since 06/15/18 -1.15% since 06/15/18 -10.28% since 06/15/18 -2.74% since 06/15/18 -0.64% since 06/15/18
Low 2.45 on 06/18/18 159.54 on 06/21/18 50.36 on 06/21/18 79.63 on 06/21/18 39.41 on 06/19/18
High 2.69 on 06/22/18 166.58 on 06/18/18 57.50 on 06/19/18 82.96 on 06/18/18 40.87 on 06/20/18
1-Month  
%Chg +6.94% since 05/22/18 +3.20% since 05/22/18 -10.04% since 05/22/18 -2.45% since 05/22/18 +5.09% since 05/22/18
Low 2.20 on 05/25/18 158.98 on 06/05/18 50.36 on 06/21/18 79.63 on 06/21/18 38.15 on 05/29/18
High 2.69 on 06/22/18 171.56 on 06/08/18 58.38 on 05/25/18 84.71 on 06/07/18 42.41 on 06/12/18
3-Month  
%Chg -4.73% since 03/22/18 +4.78% since 03/22/18 -11.30% since 03/22/18 -2.21% since 03/22/18 +1.15% since 03/22/18
Low 2.18 on 05/11/18 154.92 on 03/23/18 50.36 on 06/21/18 79.63 on 06/21/18 35.88 on 05/02/18
High 3.10 on 03/26/18 171.56 on 06/08/18 60.18 on 04/26/18 88.07 on 04/30/18 43.19 on 04/30/18
6-Month  
%Chg +18.55% since 12/22/17 -4.01% since 12/22/17 -10.58% since 12/22/17 -2.48% since 12/22/17 -1.00% since 12/22/17
Low 2.17 on 02/05/18 146.84 on 03/02/18 50.36 on 06/21/18 75.88 on 02/08/18 35.88 on 05/02/18
High 3.10 on 03/26/18 178.70 on 01/29/18 61.94 on 01/24/18 88.07 on 04/30/18 48.75 on 01/24/18
Key Statistics  
Market Capitalization, $K 73,025 126,044,944 69,855,600 25,770,332 15,512,694
Shares Outstanding, K 27,350 785,180 1,380,000 323,220 386,080
Annual Sales, $M 80 22,820 22,387 5,878 7,144
Annual Net Income, $M -4,220,000 5,192,300,000 2,884,700,000 1,340,000,000 403,000,000
Last Quarter Sales, $M 20 5,139 6,032 1,371 2,221
Last Quarter Net Income, $M 0 1,375 660 433 288
36-Month Beta 0.65 0.63 0.61 0.84 1.20
Per-Share Information  
Most Recent Earnings N/A 1.79 on 04/30/18 0.53 on 04/26/18 0.90 on 05/02/18 0.53 on 05/01/18
Latest Earnings Date 08/13/18 07/24/18 07/26/18 08/02/18 07/04/18
Most Recent Dividend N/A 1.010 on 06/01/18 0.300 on 05/09/18 0.360 on 05/15/18 0.100 on 05/29/18
Next Ex-Dividends Date N/A 06/01/18 05/09/18 05/15/18 05/29/18
Ratios  
Price/Earnings ttm 0.00 23.26 22.90 25.11 26.54
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar