Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The One Group (STKS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 3.20 167.98 58.93 89.77 32.37
High 3.23 169.81 59.36 90.15 32.96
Low 3.19 166.19 58.58 89.05 32.31
Last 3.23 166.63 58.90 89.35 32.38
Change -0.06 -0.86 +0.24 -0.05 +0.53
% Change -1.82% -0.51% +0.41% -0.06% +1.66%
Volume 27,800 5,703,500 8,680,100 2,265,300 1,299,300
20-Day Average Volume 30,935 3,729,160 11,529,125 1,619,545 2,113,745
Previous Close 3.29 167.49 58.66 89.40 31.85
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.43 166.15 56.90 89.78 33.41
20-Day Raw Stochastic 15.09% 47.25% 83.98% 47.33% 16.80%
20-Day Relative Strength 47.97% 54.70% 63.11% 54.11% 41.79%
Weighted Alpha +93.20 +2.00 +8.90 +18.20 -24.10
Today's Opinion 8% Sell 72% Buy 96% Buy 56% Buy 80% Sell
Previous Opinion 8% Buy 64% Buy 96% Buy 56% Buy 88% Sell
Last Month's Opinion 56% Buy 72% Buy 88% Buy 96% Buy 48% Sell
Performance  
5-Days  
%Chg -2.56% since 10/15/18 +1.81% since 10/15/18 +3.79% since 10/15/18 +1.02% since 10/15/18 +0.40% since 10/15/18
Low 3.19 on 10/22/18 162.90 on 10/16/18 56.77 on 10/16/18 88.77 on 10/16/18 31.80 on 10/19/18
High 3.40 on 10/18/18 169.81 on 10/22/18 59.53 on 10/18/18 91.66 on 10/17/18 33.35 on 10/19/18
1-Month  
%Chg +0.62% since 09/21/18 +0.80% since 09/21/18 +2.52% since 09/21/18 -0.20% since 09/21/18 -8.17% since 09/21/18
Low 3.14 on 09/24/18 161.12 on 09/24/18 54.71 on 10/11/18 86.78 on 10/12/18 31.76 on 10/11/18
High 3.68 on 10/09/18 172.00 on 10/10/18 59.70 on 10/09/18 92.21 on 10/09/18 35.45 on 09/28/18
3-Month  
%Chg +25.68% since 07/20/18 +5.48% since 07/20/18 +15.69% since 07/20/18 +12.66% since 07/20/18 -3.95% since 07/20/18
Low 2.44 on 07/25/18 153.13 on 08/02/18 50.21 on 07/27/18 77.68 on 07/25/18 30.10 on 09/11/18
High 3.68 on 10/09/18 172.00 on 10/10/18 59.70 on 10/09/18 92.21 on 10/09/18 41.46 on 07/26/18
6-Month  
%Chg +32.92% since 04/20/18 +4.95% since 04/20/18 +1.55% since 04/20/18 +3.55% since 04/20/18 -20.50% since 04/20/18
Low 2.18 on 05/11/18 153.13 on 08/02/18 47.37 on 06/28/18 77.09 on 07/02/18 30.10 on 09/11/18
High 3.68 on 10/09/18 172.00 on 10/10/18 60.18 on 04/26/18 92.21 on 10/09/18 43.19 on 04/30/18
Key Statistics  
Market Capitalization, $K 91,100 129,938,744 79,138,208 28,371,984 12,206,513
Shares Outstanding, K 27,690 775,800 1,349,100 317,360 383,250
Annual Sales, $M 79,660,000 22,820,400,000 22,386,800,000 5,878,000,000 7,144,000,000
Annual Net Income, $M -4,220,000 5,192,300,000 2,884,700,000 1,340,000,000 403,000,000
Last Quarter Sales, $M 20,310,000 5,353,900,000 6,310,300,000 1,368,000,000 2,068,000,000
Last Quarter Net Income, $M 180,000 1,496,300,000 852,500,000 321,000,000 143,000,000
36-Month Beta 0.81 0.66 0.60 0.86 1.11
Per-Share Information  
Most Recent Earnings N/A 1.99 on 07/26/18 0.62 on 07/26/18 0.82 on 08/02/18 0.36 on 08/01/18
Latest Earnings Date 11/12/18 10/23/18 11/01/18 10/31/18 10/30/18
Most Recent Dividend N/A 1.010 on 08/31/18 0.360 on 08/08/18 0.360 on 08/17/18 0.100 on 08/28/18
Next Ex-Dividends Date N/A 11/30/18 08/08/18 08/17/18 08/28/18
Ratios  
Price/Earnings ttm 0.00 23.01 24.95 26.73 20.53
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar