The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STKS | MCD | SBUX | YUM | QSR |
Company | The One Group | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.25 | 277.02 | 89.55 | 141.98 | 72.90 |
High | 5.36 | 278.82 | 89.73 | 142.17 | 73.56 |
Low | 5.10 | 275.32 | 87.68 | 140.39 | 72.34 |
Last | 5.14 | 279.11 | 88.02 | 141.12 | 73.46 |
Change | -0.19 | +2.36 | -0.73 | -0.69 | -0.16 |
% Change | -3.56% | +0.85% | -0.82% | -0.49% | -0.22% |
Volume | 16,923 | 2,233,244 | 3,579,248 | 563,264 | 460,216 |
20-Day Average Volume | 191,311 | 3,401,000 | 7,530,108 | 1,838,550 | 1,399,716 |
Previous Close | 5.33 | 276.75 | 88.75 | 141.81 | 73.62 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.50 | 272.30 | 87.54 | 138.49 | 73.79 |
20-Day Raw Stochastic | 19.23% | 72.47% | 46.35% | 90.85% | 37.17% |
20-Day Relative Strength | 52.67% | 50.78% | 45.11% | 61.48% | 43.46% |
Weighted Alpha | -41.94 | -5.30 | -21.26 | +5.59 | +2.94 |
Today's Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
Previous Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.66% since 04/18/24 | +2.72% since 04/18/24 | +0.95% since 04/18/24 | +2.52% since 04/18/24 | +2.80% since 04/18/24 |
Low | 5.09 on 04/22/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 71.14 on 04/19/24 |
High | 5.66 on 04/23/24 | 278.38 on 04/25/24 | 89.73 on 04/25/24 | 142.04 on 04/25/24 | 74.60 on 04/23/24 |
1-Month | |||||
%Chg | +28.89% since 03/25/24 | -0.10% since 03/25/24 | -2.97% since 03/25/24 | +5.00% since 03/25/24 | -6.75% since 03/25/24 |
Low | 3.93 on 03/26/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 69.42 on 04/16/24 |
High | 5.97 on 04/12/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.04 on 04/25/24 | 80.02 on 03/28/24 |
3-Month | |||||
%Chg | +14.00% since 01/25/24 | -6.35% since 01/25/24 | -5.00% since 01/25/24 | +8.55% since 01/25/24 | -4.53% since 01/25/24 |
Low | 3.21 on 03/15/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
High | 5.97 on 04/12/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.04 on 04/25/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | +16.86% since 10/25/23 | +7.88% since 10/25/23 | -6.41% since 10/25/23 | +17.49% since 10/25/23 | +9.04% since 10/25/23 |
Low | 3.21 on 03/15/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
High | 6.45 on 12/26/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.04 on 04/25/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 166,872 | 199,538,144 | 100,482,752 | 39,919,516 | 23,292,042 |
Shares Outstanding, K | 31,308 | 721,005 | 1,132,200 | 281,500 | 316,382 |
Annual Sales | 332,770,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | 4,720,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 89,940,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
Last Quarter Net Income | 4,640,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
60-Month Beta | 2.46 | 0.71 | 0.97 | 1.10 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 03/14/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 21.84 | 23.19 | 23.75 | 27.10 | 22.88 |