The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKS | MCD | SBUX | YUM | DRI |
| Company | The One Group | McDonald's Corp | Starbucks Corp | Yum! Brands | Darden Restaurants |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.23 | 272.01 | 87.15 | 138.73 | 152.39 |
| High | 5.33 | 272.22 | 88.08 | 138.73 | 153.81 |
| Low | 5.13 | 270.48 | 87.12 | 137.83 | 152.28 |
| Last | 5.19 | 271.99 | 87.61 | 138.50 | 152.50 |
| Change | -0.08 | +1.01 | +0.46 | +0.63 | +0.21 |
| % Change | -1.52% | +0.37% | +0.53% | +0.46% | +0.14% |
| Volume | 130,200 | 3,016,829 | 11,897,999 | 1,673,744 | 960,603 |
| 20-Day Average Volume | 309,575 | 3,314,165 | 7,559,720 | 1,875,875 | 1,281,750 |
| Previous Close | 5.27 | 270.98 | 87.15 | 137.87 | 152.29 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 273.02 | 88.06 | 137.52 | 159.03 |
| 20-Day Raw Stochastic | 61.67% | 35.69% | 41.76% | 58.29% | 5.83% |
| 20-Day Relative Strength | 55.05% | 41.86% | 42.90% | 55.07% | 34.10% |
| Weighted Alpha | -43.25 | -7.59 | -18.95 | +3.84 | -2.46 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 04/12/24 | +1.72% since 04/12/24 | +3.17% since 04/12/24 | +0.51% since 04/12/24 | -0.36% since 04/12/24 |
| Low | 5.06 on 04/16/24 | 265.15 on 04/16/24 | 84.42 on 04/16/24 | 136.79 on 04/16/24 | 152.06 on 04/18/24 |
| High | 5.49 on 04/17/24 | 272.22 on 04/19/24 | 88.08 on 04/19/24 | 139.22 on 04/15/24 | 155.26 on 04/15/24 |
| 1-Month | |||||
| %Chg | +20.14% since 03/19/24 | -3.85% since 03/19/24 | -4.35% since 03/19/24 | +0.88% since 03/19/24 | -12.40% since 03/19/24 |
| Low | 3.93 on 03/26/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 151.54 on 04/12/24 |
| High | 5.97 on 04/12/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 175.12 on 03/20/24 |
| 3-Month | |||||
| %Chg | +13.57% since 01/19/24 | -9.50% since 01/19/24 | -6.66% since 01/19/24 | +4.69% since 01/19/24 | -4.23% since 01/19/24 |
| Low | 3.21 on 03/15/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 151.54 on 04/12/24 |
| High | 5.97 on 04/12/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 176.84 on 03/04/24 |
| 6-Month | |||||
| %Chg | +17.95% since 10/19/23 | +5.27% since 10/19/23 | -7.21% since 10/19/23 | +14.88% since 10/19/23 | +7.20% since 10/19/23 |
| Low | 3.21 on 03/15/24 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 139.42 on 10/23/23 |
| High | 6.45 on 12/26/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 176.84 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,993 | 195,377,936 | 98,671,232 | 38,810,404 | 18,177,182 |
| Shares Outstanding, K | 31,308 | 721,005 | 1,132,200 | 281,500 | 119,359 |
| Annual Sales | 332,770,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,487,800,000 |
| Annual Net Income | 4,720,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 981,900,000 |
| Last Quarter Sales | 89,940,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,974,800,000 |
| Last Quarter Net Income | 4,640,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 312,900,000 |
| 60-Month Beta | 2.46 | 0.71 | 0.97 | 1.10 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/14/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 2.62 on 03/21/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 03/21/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 1.310 on 01/09/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 01/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 22.61 | 23.30 | 26.66 | 17.34 |