St. Jude Medical (STJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STJ | MDT | ABT | SYK | BAX |
| Company | St. Jude Medical | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.81 | 79.53 | 105.98 | 330.38 | 39.93 |
| High | 81.31 | 79.64 | 107.77 | 330.38 | 40.08 |
| Low | 80.72 | 79.09 | 105.38 | 324.68 | 39.39 |
| Last | 80.82 | 79.48 | 107.28 | 325.43 | 39.47 |
| Change | +0.13 | +0.29 | +2.01 | -2.02 | -0.18 |
| % Change | +0.16% | +0.37% | +1.91% | -0.62% | -0.45% |
| Volume | 14,736,199 | 6,756,950 | 10,533,558 | 1,884,150 | 2,808,386 |
| 20-Day Average Volume | 2,924,375 | 6,299,035 | 6,000,140 | 1,054,010 | 3,243,675 |
| Previous Close | 80.69 | 79.19 | 105.27 | 327.45 | 39.65 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 82.92 | 110.36 | 346.30 | 41.67 |
| 20-Day Raw Stochastic | 81.99% | 11.29% | 31.01% | 2.15% | 3.83% |
| 20-Day Relative Strength | 57.84% | 36.34% | 39.59% | 32.32% | 38.79% |
| Weighted Alpha | +29.10 | -7.56 | -2.70 | +9.91 | -10.01 |
| Today's Opinion | N/A | 24% Sell | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 24% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/28/16 | -0.81% since 04/12/24 | -1.68% since 04/12/24 | -4.86% since 04/12/24 | -2.13% since 04/12/24 |
| Low | 79.68 on 12/29/16 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 324.68 on 04/19/24 | 39.29 on 04/18/24 |
| High | 81.31 on 01/04/17 | 81.50 on 04/15/24 | 110.89 on 04/15/24 | 346.33 on 04/15/24 | 40.85 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.28% since 12/02/16 | -5.50% since 03/19/24 | -5.20% since 03/19/24 | -8.82% since 03/19/24 | -5.91% since 03/19/24 |
| Low | 78.59 on 12/07/16 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 324.68 on 04/19/24 | 39.29 on 04/18/24 |
| High | 81.31 on 01/04/17 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.24% since 10/04/16 | -8.10% since 01/19/24 | -6.46% since 01/19/24 | +3.29% since 01/19/24 | +2.25% since 01/19/24 |
| Low | 77.32 on 11/03/16 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 37.87 on 01/24/24 |
| High | 81.53 on 10/10/16 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | +3.30% since 07/01/16 | +9.85% since 10/19/23 | +12.41% since 10/19/23 | +21.24% since 10/19/23 | +21.04% since 10/19/23 |
| Low | 73.40 on 08/25/16 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 31.75 on 10/30/23 |
| High | 84.00 on 08/08/16 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,054,430 | 105,150,312 | 182,662,800 | 124,584,912 | 20,135,342 |
| Shares Outstanding, K | 285,590 | 1,327,823 | 1,735,184 | 380,470 | 507,827 |
| Annual Sales | 5,541,000,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
| Annual Net Income | 880,000,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
| Last Quarter Sales | 1,499,000,000 | 8,089,000,000 | 10,241,000,000 | 5,815,000,000 | 3,749,000,000 |
| Last Quarter Net Income | 212,000,000 | 1,322,000,000 | 1,594,000,000 | 1,143,000,000 | 245,000,000 |
| 60-Month Beta | 1.23 | 0.76 | 0.74 | 0.89 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/19/16 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 01/25/17 | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.310 on 09/28/16 | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | 01/11/17 | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 14.86 | 24.12 | 31.70 | 14.64 |