Semantix Inc (STIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIX | META | PLTR | ADP | SPOT |
| Company | Semantix Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Automatic Data Processing | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3410 | 528.53 | 98.86 | 294.35 | 610.00 |
| High | 0.3500 | 535.34 | 103.76 | 297.60 | 614.10 |
| Low | 0.2814 | 516.52 | 97.83 | 291.73 | 587.36 |
| Last | 0.3000 | 520.27 | 100.82 | 293.54 | 592.70 |
| Change | -0.0710 | +19.99 | +6.83 | +0.65 | +2.31 |
| % Change | -19.14% | +4.00% | +7.27% | +0.22% | +0.39% |
| Volume | 106,600 | 18,016,070 | 112,184,484 | 1,635,804 | 1,916,871 |
| 20-Day Average Volume | 114,630 | 21,288,498 | 111,326,953 | 2,174,655 | 2,503,004 |
| Previous Close | 0.3710 | 500.28 | 93.99 | 292.89 | 590.39 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7268 | 541.86 | 88.49 | 296.11 | 557.52 |
| 20-Day Raw Stochastic | 2.70% | 27.54% | 92.19% | 56.72% | 84.61% |
| 20-Day Relative Strength | 28.66% | 41.91% | 57.63% | 47.62% | 54.82% |
| Weighted Alpha | -82.10 | +4.53 | +222.85 | +16.87 | +103.09 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 80% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/05/24 | -0.24% since 04/15/25 | +2.46% since 04/15/25 | -1.52% since 04/15/25 | +3.55% since 04/15/25 |
| Low | 0.2814 on 04/12/24 | 479.80 on 04/21/25 | 89.31 on 04/21/25 | 280.34 on 04/21/25 | 553.00 on 04/16/25 |
| High | 0.4901 on 04/08/24 | 535.34 on 04/23/25 | 103.76 on 04/23/25 | 299.20 on 04/16/25 | 614.10 on 04/23/25 |
| 1-Month | |||||
| %Chg | -62.24% since 03/12/24 | -12.74% since 03/21/25 | +10.84% since 03/21/25 | -0.60% since 03/21/25 | -1.21% since 03/21/25 |
| Low | 0.2814 on 04/12/24 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 272.62 on 04/07/25 | 475.01 on 04/07/25 |
| High | 0.9700 on 04/01/24 | 633.88 on 03/25/25 | 103.76 on 04/23/25 | 309.50 on 04/03/25 | 621.20 on 03/25/25 |
| 3-Month | |||||
| %Chg | -57.14% since 01/12/24 | -18.25% since 01/23/25 | +27.65% since 01/23/25 | -0.76% since 01/23/25 | +18.19% since 01/23/25 |
| Low | 0.2814 on 04/12/24 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 272.62 on 04/07/25 | 475.01 on 04/07/25 |
| High | 0.9700 on 04/01/24 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 322.84 on 03/04/25 | 652.63 on 02/13/25 |
| 6-Month | |||||
| %Chg | -79.87% since 10/12/23 | -7.70% since 10/23/24 | +136.72% since 10/23/24 | +1.21% since 10/23/24 | +56.04% since 10/23/24 |
| Low | 0.2814 on 04/12/24 | 479.80 on 04/21/25 | 40.90 on 10/31/24 | 272.62 on 04/07/25 | 376.00 on 10/25/24 |
| High | 1.8000 on 10/16/23 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 322.84 on 03/04/25 | 652.63 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,730 | 1,267,538,944 | 220,440,000 | 119,340,088 | 120,856,968 |
| Shares Outstanding, K | 79,100 | 2,533,659 | 2,345,356 | 407,457 | 204,707 |
| Annual Sales | 50,770,000 | 164,501,000,000 | 2,865,510,000 | 19,202,600,000 | 16,959,750,000 |
| Annual Net Income | -63,610,000 | 62,360,000,000 | 462,190,000 | 3,752,000,000 | 1,231,430,000 |
| Last Quarter Sales | 8,200,000 | 48,386,000,000 | 827,520,000 | 5,048,400,000 | 4,527,190,000 |
| Last Quarter Net Income | -5,820,000 | 20,838,000,000 | 79,010,000 | 963,200,000 | 392,600,000 |
| 60-Month Beta | -0.37 | 1.28 | 2.74 | 0.74 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/23 | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 2.35 on 01/29/25 | 1.88 on 02/04/25 |
| Latest Earnings Date | 05/13/24 | 04/30/25 | 05/05/25 | 04/30/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | 1.540 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 756.67 | 29.52 | 93.92 |