Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | TMO | ISRG | EW | DXCM |
| Company | Neuronetics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.69 | 577.40 | 374.12 | 88.00 | 138.91 |
| High | 3.69 | 577.99 | 374.87 | 88.00 | 139.24 |
| Low | 3.59 | 569.98 | 367.66 | 86.66 | 134.39 |
| Last | 3.59 | 572.72 | 370.00 | 87.45 | 136.27 |
| Change | -0.17 | -4.67 | -5.01 | -1.16 | -1.60 |
| % Change | -4.40% | -0.81% | -1.34% | -1.31% | -1.16% |
| Volume | 2,813 | 438,325 | 344,381 | 608,983 | 779,773 |
| 20-Day Average Volume | 121,053 | 1,332,550 | 1,573,255 | 2,896,921 | 2,357,464 |
| Previous Close | 3.75 | 577.39 | 375.01 | 88.61 | 137.87 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 567.83 | 381.46 | 90.43 | 136.46 |
| 20-Day Raw Stochastic | 0.35% | 71.15% | 11.70% | 13.50% | 48.36% |
| 20-Day Relative Strength | 43.13% | 52.15% | 42.57% | 44.35% | 52.75% |
| Weighted Alpha | +12.36 | +7.70 | +23.16 | +4.67 | +20.01 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 04/18/24 | +5.73% since 04/18/24 | -1.07% since 04/18/24 | +0.44% since 04/18/24 | +0.80% since 04/18/24 |
| Low | 3.63 on 04/25/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 4.17 on 04/23/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 139.16 on 04/25/24 |
| 1-Month | |||||
| %Chg | -22.82% since 03/25/24 | -0.18% since 03/25/24 | -5.89% since 03/25/24 | -6.79% since 03/25/24 | -3.38% since 03/25/24 |
| Low | 3.63 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 5.07 on 04/01/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | +3.27% since 01/25/24 | +6.38% since 01/25/24 | -1.68% since 01/25/24 | +18.06% since 01/25/24 | +7.01% since 01/25/24 |
| Low | 2.77 on 02/29/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 5.07 on 04/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +230.45% since 10/25/23 | +32.17% since 10/25/23 | +38.28% since 10/25/23 | +27.06% since 10/25/23 | +60.49% since 10/25/23 |
| Low | 1.03 on 10/30/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 5.07 on 04/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,406 | 220,397,840 | 133,018,304 | 53,336,752 | 54,600,104 |
| Shares Outstanding, K | 29,975 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 71,350,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -30,190,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 20,310,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -5,380,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 2.44 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/05/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 88.74 |