Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | JPM | WFC | BAC | C |
| Company | Solidion Technology Inc | JP Morgan Chase & Company | Wells Fargo & Company | Bank of America Corp | Citigroup Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.22 | 181.37 | 56.88 | 34.89 | 57.49 |
| High | 2.29 | 182.42 | 57.63 | 35.75 | 58.89 |
| Low | 1.97 | 179.20 | 56.65 | 34.75 | 57.36 |
| Last | 1.98 | 180.08 | 57.18 | 35.23 | 58.17 |
| Change | -0.22 | -0.72 | +0.77 | +0.55 | +1.15 |
| % Change | -10.00% | -0.40% | +1.37% | +1.59% | +2.02% |
| Volume | 204,100 | 9,017,000 | 18,867,701 | 65,951,297 | 15,971,600 |
| 20-Day Average Volume | 829,535 | 10,250,690 | 16,255,700 | 41,048,398 | 16,938,670 |
| Previous Close | 2.20 | 180.80 | 56.41 | 34.68 | 57.02 |
| Industry | Electronics Products - Misc | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 194.23 | 57.17 | 36.86 | 60.95 |
| 20-Day Raw Stochastic | 0.40% | 4.05% | 66.31% | 25.71% | 19.97% |
| 20-Day Relative Strength | 43.64% | 37.25% | 57.33% | 45.88% | 47.61% |
| Weighted Alpha | -75.62 | +28.54 | +45.08 | +22.16 | +27.01 |
| Today's Opinion | 56% Sell | 56% Buy | 96% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.51% since 04/10/24 | -7.87% since 04/10/24 | +0.42% since 04/10/24 | -3.87% since 04/10/24 | -3.34% since 04/10/24 |
| Low | 1.97 on 04/17/24 | 179.20 on 04/17/24 | 55.34 on 04/12/24 | 34.15 on 04/16/24 | 56.74 on 04/16/24 |
| High | 3.25 on 04/11/24 | 196.57 on 04/11/24 | 57.98 on 04/15/24 | 36.76 on 04/15/24 | 62.60 on 04/12/24 |
| 1-Month | |||||
| %Chg | +13.79% since 03/15/24 | -5.37% since 03/15/24 | -0.57% since 03/15/24 | -0.51% since 03/15/24 | +0.97% since 03/15/24 |
| Low | 1.97 on 04/17/24 | 179.20 on 04/17/24 | 55.34 on 04/12/24 | 34.15 on 04/16/24 | 56.74 on 04/16/24 |
| High | 4.44 on 04/08/24 | 200.94 on 04/01/24 | 58.12 on 03/21/24 | 38.35 on 04/01/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | -68.57% since 01/17/24 | +7.77% since 01/17/24 | +22.52% since 01/17/24 | +10.79% since 01/17/24 | +13.26% since 01/17/24 |
| Low | 0.37 on 02/22/24 | 165.24 on 01/18/24 | 46.12 on 01/18/24 | 31.40 on 01/18/24 | 50.51 on 01/18/24 |
| High | 10.74 on 01/26/24 | 200.94 on 04/01/24 | 58.44 on 03/13/24 | 38.35 on 04/01/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | -81.75% since 10/17/23 | +22.06% since 10/17/23 | +36.21% since 10/17/23 | +27.55% since 10/17/23 | +41.19% since 10/17/23 |
| Low | 0.37 on 02/22/24 | 135.19 on 10/27/23 | 38.58 on 10/25/23 | 24.96 on 10/27/23 | 38.17 on 10/27/23 |
| High | 13.85 on 12/18/23 | 200.94 on 04/01/24 | 58.44 on 03/13/24 | 38.35 on 04/01/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,687 | 519,274,080 | 199,714,208 | 273,647,360 | 109,209,152 |
| Shares Outstanding, K | 7,131 | 2,872,091 | 3,540,404 | 7,890,639 | 1,915,278 |
| Annual Sales | 0 | 239,425,000,000 | 115,340,000,000 | 171,912,000,000 | 156,820,000,000 |
| Annual Net Income | -19,780,000 | 49,552,000,000 | 19,142,000,000 | 26,515,000,000 | 9,228,000,000 |
| Last Quarter Sales | 0 | 66,290,000,000 | 31,476,000,000 | 43,642,000,000 | 43,820,000,000 |
| Last Quarter Net Income | -90,000 | 13,419,000,000 | 4,619,000,000 | 3,144,000,000 | 3,371,000,000 |
| 60-Month Beta | 0.64 | 1.15 | 1.19 | 1.39 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | 4.63 on 04/12/24 | 1.26 on 04/12/24 | 0.83 on 04/16/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/03/24 | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 |
| Most Recent Dividend | N/A | 1.150 on 04/04/24 | 0.350 on 02/01/24 | 0.240 on 02/29/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 11/07/19 | 04/04/24 | 02/01/24 | 02/29/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.57 | 10.98 | 10.51 | 11.03 |