Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | JPM | BAC | WFC | C |
| Company | Solidion Technology Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4800 | 182.40 | 36.10 | 59.00 | 58.23 |
| High | 1.5300 | 185.88 | 37.12 | 60.85 | 59.44 |
| Low | 1.3650 | 181.41 | 36.06 | 58.86 | 58.23 |
| Last | 1.4000 | 185.80 | 36.97 | 60.35 | 59.14 |
| Change | -0.1000 | +4.55 | +1.20 | +1.61 | +0.82 |
| % Change | -6.67% | +2.51% | +3.35% | +2.74% | +1.41% |
| Volume | 303,000 | 13,402,300 | 56,273,600 | 34,334,300 | 13,410,000 |
| 20-Day Average Volume | 713,225 | 10,370,155 | 41,900,477 | 17,146,680 | 16,314,695 |
| Previous Close | 1.5000 | 181.25 | 35.77 | 58.74 | 58.32 |
| Industry | Electronics Products - Misc | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7173 | 192.82 | 36.78 | 57.37 | 60.75 |
| 20-Day Raw Stochastic | 1.30% | 30.36% | 67.14% | 90.93% | 33.52% |
| 20-Day Relative Strength | 39.70% | 46.40% | 56.02% | 68.81% | 51.28% |
| Weighted Alpha | -75.62 | +34.23 | +30.57 | +56.17 | +29.97 |
| Today's Opinion | 80% Sell | 56% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.46% since 04/12/24 | +1.65% since 04/12/24 | +3.30% since 04/12/24 | +6.87% since 04/12/24 | -0.90% since 04/12/24 |
| Low | 1.3600 on 04/18/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.66 on 04/16/24 | 56.74 on 04/16/24 |
| High | 2.7300 on 04/15/24 | 187.46 on 04/15/24 | 37.12 on 04/19/24 | 60.85 on 04/19/24 | 60.91 on 04/15/24 |
| 1-Month | |||||
| %Chg | -52.22% since 03/19/24 | -4.12% since 03/19/24 | +2.61% since 03/19/24 | +5.86% since 03/19/24 | +0.48% since 03/19/24 |
| Low | 1.3600 on 04/18/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 4.4400 on 04/08/24 | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 60.85 on 04/19/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | -79.10% since 01/19/24 | +9.10% since 01/19/24 | +14.74% since 01/19/24 | +25.42% since 01/19/24 | +14.79% since 01/19/24 |
| Low | 0.3710 on 02/22/24 | 168.44 on 01/23/24 | 32.32 on 01/22/24 | 47.45 on 02/07/24 | 51.95 on 01/22/24 |
| High | 10.7400 on 01/26/24 | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 60.85 on 04/19/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | -87.10% since 10/19/23 | +27.88% since 10/19/23 | +37.13% since 10/19/23 | +46.55% since 10/19/23 | +47.63% since 10/19/23 |
| Low | 0.3710 on 02/22/24 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.58 on 10/25/23 | 38.17 on 10/27/23 |
| High | 13.8500 on 12/18/23 | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 60.85 on 04/19/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,696 | 520,566,528 | 282,248,160 | 207,963,344 | 111,699,008 |
| Shares Outstanding, K | 7,131 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
| Annual Sales | 0 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | -19,780,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 0 | 66,290,000,000 | 43,642,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | -90,000 | 13,419,000,000 | 3,144,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 0.64 | 1.15 | 1.39 | 1.19 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/03/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | N/A | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 11/07/19 | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.41 | 10.64 | 11.02 | 10.95 |