Solidion Technology Inc (STI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STI | JPM | BAC | C | WFC |
| Company | Solidion Technology Inc | JP Morgan Chase & Company | Bank of America Corp | Citigroup Inc | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4900 | 190.53 | 38.02 | 62.13 | 60.60 |
| High | 2.0300 | 193.23 | 38.49 | 62.73 | 60.95 |
| Low | 1.4700 | 190.17 | 38.00 | 61.84 | 60.05 |
| Last | 1.9800 | 193.08 | 38.32 | 62.47 | 60.60 |
| Change | +0.4600 | +0.94 | -0.05 | -0.20 | -0.34 |
| % Change | +30.26% | +0.49% | -0.13% | -0.32% | -0.56% |
| Volume | 861,083 | 6,956,202 | 28,649,094 | 10,113,771 | 19,722,416 |
| 20-Day Average Volume | 531,504 | 10,617,150 | 42,827,563 | 16,107,698 | 18,296,500 |
| Previous Close | 1.5200 | 192.14 | 38.37 | 62.67 | 60.94 |
| Industry | Electronics Products - Misc | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5092 | 192.19 | 36.95 | 60.89 | 57.97 |
| 20-Day Raw Stochastic | 21.15% | 63.85% | 96.08% | 80.03% | 81.93% |
| 20-Day Relative Strength | 45.66% | 55.48% | 61.92% | 61.04% | 67.65% |
| Weighted Alpha | -68.01 | +42.58 | +38.62 | +43.59 | +60.15 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | +7.22% since 04/17/24 | +8.77% since 04/17/24 | +7.39% since 04/17/24 | +5.98% since 04/17/24 |
| Low | 1.3200 on 04/23/24 | 179.97 on 04/18/24 | 35.18 on 04/18/24 | 57.93 on 04/18/24 | 57.22 on 04/18/24 |
| High | 2.0300 on 04/24/24 | 193.23 on 04/24/24 | 38.49 on 04/24/24 | 62.77 on 04/23/24 | 61.76 on 04/23/24 |
| 1-Month | |||||
| %Chg | -38.70% since 03/22/24 | -1.80% since 03/22/24 | +3.43% since 03/22/24 | +2.71% since 03/22/24 | +6.07% since 03/22/24 |
| Low | 1.3200 on 04/23/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 56.74 on 04/16/24 | 55.34 on 04/12/24 |
| High | 4.4400 on 04/08/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 | 61.76 on 04/23/24 |
| 3-Month | |||||
| %Chg | -75.62% since 01/24/24 | +13.24% since 01/24/24 | +16.19% since 01/24/24 | +17.29% since 01/24/24 | +22.45% since 01/24/24 |
| Low | 0.3710 on 02/22/24 | 170.90 on 01/25/24 | 32.35 on 02/13/24 | 52.24 on 02/13/24 | 47.45 on 02/07/24 |
| High | 10.7400 on 01/26/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 | 61.76 on 04/23/24 |
| 6-Month | |||||
| %Chg | -81.77% since 10/24/23 | +36.77% since 10/24/23 | +50.45% since 10/24/23 | +60.47% since 10/24/23 | +54.28% since 10/24/23 |
| Low | 0.3710 on 02/22/24 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.17 on 10/27/23 | 38.58 on 10/25/23 |
| High | 13.8500 on 12/18/23 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 | 61.76 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,088 | 551,843,584 | 302,763,808 | 120,030,472 | 215,752,224 |
| Shares Outstanding, K | 86,900 | 2,872,091 | 7,890,639 | 1,915,278 | 3,540,404 |
| Annual Sales | 0 | 239,425,000,000 | 171,912,000,000 | 156,820,000,000 | 115,340,000,000 |
| Annual Net Income | -19,780,000 | 49,552,000,000 | 26,515,000,000 | 9,228,000,000 | 19,142,000,000 |
| Last Quarter Sales | 0 | 66,290,000,000 | 48,071,000,000 | 43,820,000,000 | 31,476,000,000 |
| Last Quarter Net Income | -20,360,000 | 13,419,000,000 | 6,674,000,000 | 3,371,000,000 | 4,619,000,000 |
| 60-Month Beta | 0.64 | 1.15 | 1.39 | 1.52 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.58 on 04/12/24 | 1.26 on 04/12/24 |
| Latest Earnings Date | 04/03/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | N/A | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.530 on 02/02/24 | 0.350 on 02/01/24 |
| Next Ex-Dividends Date | 11/07/19 | 04/04/24 | 02/29/24 | 05/03/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.95 | 11.40 | 11.48 | 11.77 |