Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Suntrust Banks (STI)

Suntrust Banks (STI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 70.17 96.93 25.34 50.52 24.13
High 70.79 99.49 26.19 52.23 25.22
Low 69.96 96.56 25.26 50.13 24.00
Last 70.13 99.38 26.11 52.12 25.07
Change +0.87 +2.14 +0.64 +1.23 +0.83
% Change +1.26% +2.20% +2.51% +2.42% +3.42%
Volume 18,980,699 14,743,600 63,354,500 21,499,000 46,272,400
20-Day Average Volume 2,292,320 16,763,385 60,257,336 19,889,336 46,085,434
Previous Close 69.26 97.24 25.47 50.89 24.24
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.37 97.97 24.59 51.18 25.15
20-Day Raw Stochastic 56.60% 69.49% 97.37% 65.03% 49.43%
20-Day Relative Strength 53.09% 53.40% 59.11% 52.60% 47.19%
Weighted Alpha +23.80 -15.40 -12.80 -24.30 -53.30
Today's Opinion 80% Buy 24% Sell 8% Sell 16% Sell 100% Sell
Previous Opinion 80% Buy 56% Sell 8% Sell 48% Sell 100% Sell
Last Month's Opinion 100% Buy 88% Sell 80% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg -1.00% since 11/29/19 +2.84% since 07/31/20 +4.94% since 07/31/20 +4.22% since 07/31/20 +3.34% since 07/31/20
Low 68.33 on 12/03/19 95.03 on 08/04/20 24.69 on 08/03/20 49.69 on 08/03/20 23.90 on 08/03/20
High 71.31 on 12/02/19 99.49 on 08/07/20 26.19 on 08/07/20 52.23 on 08/07/20 25.22 on 08/07/20
1-Month  
%Chg -1.60% since 11/06/19 +7.65% since 07/07/20 +13.47% since 07/07/20 +3.58% since 07/07/20 +2.49% since 07/07/20
Low 68.33 on 12/03/19 90.78 on 07/09/20 22.39 on 07/09/20 49.03 on 07/09/20 23.33 on 07/14/20
High 71.66 on 11/07/19 101.29 on 07/15/20 26.19 on 08/07/20 53.60 on 07/13/20 26.85 on 07/24/20
3-Month  
%Chg +11.49% since 09/06/19 +8.96% since 05/07/20 +14.32% since 05/07/20 +16.76% since 05/07/20 -0.63% since 05/07/20
Low 63.31 on 09/09/19 82.40 on 05/14/20 20.10 on 05/14/20 38.76 on 05/14/20 22.00 on 05/13/20
High 71.75 on 11/05/19 115.77 on 06/05/20 29.01 on 06/05/20 62.47 on 06/05/20 33.89 on 06/05/20
6-Month  
%Chg +10.68% since 06/06/19 -27.55% since 02/07/20 -24.56% since 02/07/20 -33.77% since 02/07/20 -47.60% since 02/07/20
Low 58.61 on 08/14/19 76.91 on 03/19/20 17.95 on 03/23/20 32.00 on 03/18/20 22.00 on 05/13/20
High 71.75 on 11/05/19 139.29 on 02/12/20 35.45 on 02/12/20 80.76 on 02/12/20 48.49 on 02/12/20
Key Statistics  
Market Capitalization, $K 31,140,524 302,870,880 226,219,600 108,506,800 103,289,576
Shares Outstanding, K 444,040 3,047,604 8,664,098 2,081,865 4,120,047
Annual Sales 10,431,000,000 142,422,000,000 113,589,000,000 103,449,000,000 103,915,000,000
Annual Net Income 2,775,000,000 36,431,000,000 27,430,000,000 19,401,000,000 19,549,000,000
Last Quarter Sales 2,848,000,000 35,239,000,000 24,018,000,000 23,275,000,000 19,757,000,000
Last Quarter Net Income 623,000,000 4,687,000,000 3,533,000,000 1,316,000,000 -2,379,000,000
60-Month Beta 1.53 1.18 1.57 1.78 1.11
Per-Share Information  
Most Recent Earnings 1.40 on 10/17/19 1.38 on 07/14/20 0.37 on 07/16/20 0.50 on 07/14/20 -0.66 on 07/14/20
Latest Earnings Date 01/17/20 07/14/20 07/16/20 07/14/20 07/14/20
Most Recent Dividend 0.560 on 11/07/19 0.900 on 07/02/20 0.180 on 06/04/20 0.510 on 07/31/20 0.100 on 08/06/20
Next Ex-Dividends Date 11/07/19 07/02/20 09/03/20 07/31/20 08/06/20
Ratios  
Price/Earnings ttm 12.13 13.12 11.27 9.35 20.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar