Stagwell Inc (STGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STGW | OMC | WPP | IPG | IAS |
| Company | Stagwell Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.96 | 93.71 | 49.67 | 31.37 | 9.56 |
| High | 6.09 | 96.09 | 49.67 | 31.37 | 9.65 |
| Low | 5.94 | 93.41 | 49.67 | 31.37 | 9.39 |
| Last | 6.08 | 95.98 | 49.67 | 31.37 | 9.56 |
| Change | +0.07 | +1.76 | -0.58 | -0.03 | -0.01 |
| % Change | +1.16% | +1.87% | -1.15% | -0.10% | -0.10% |
| Volume | 406,200 | 2,167,700 | 1,407 | 472 | 1,220,500 |
| 20-Day Average Volume | 556,900 | 1,637,100 | 303,180 | 3,356,789 | 2,035,745 |
| Previous Close | 6.01 | 94.22 | 50.25 | 31.40 | 9.57 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 93.42 | 47.62 | 31.25 | 9.67 |
| 20-Day Raw Stochastic | 83.55% | 80.49% | 99.38% | 45.02% | 47.06% |
| 20-Day Relative Strength | 55.01% | 59.75% | 64.79% | 48.14% | 40.63% |
| Weighted Alpha | +3.15 | +12.65 | -6.44 | -10.53 | -20.21 |
| Today's Opinion | 48% Buy | 100% Buy | 72% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 32% Buy | 96% Buy | 56% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.50% since 04/17/24 | +3.82% since 04/17/24 | +3.24% since 04/18/24 | +3.22% since 04/18/24 | +2.03% since 04/17/24 |
| Low | 5.34 on 04/18/24 | 91.02 on 04/19/24 | 47.95 on 04/19/24 | 30.21 on 04/19/24 | 8.92 on 04/19/24 |
| High | 6.09 on 04/24/24 | 96.09 on 04/24/24 | 50.28 on 04/24/24 | 31.67 on 04/24/24 | 9.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.93% since 03/22/24 | +2.14% since 03/22/24 | +6.68% since 03/25/24 | -3.21% since 03/25/24 | +0.74% since 03/22/24 |
| Low | 5.29 on 04/17/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 8.92 on 04/19/24 |
| High | 6.24 on 03/28/24 | 97.49 on 03/28/24 | 50.28 on 04/24/24 | 32.97 on 03/28/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | -8.71% since 01/24/24 | +7.66% since 01/24/24 | +1.72% since 01/25/24 | -4.71% since 01/25/24 | -37.64% since 01/24/24 |
| Low | 4.88 on 02/28/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 8.92 on 04/19/24 |
| High | 7.06 on 02/26/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +50.87% since 10/24/23 | +28.85% since 10/24/23 | +19.46% since 10/25/23 | +13.29% since 10/25/23 | -21.45% since 10/24/23 |
| Low | 3.83 on 11/02/23 | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 27.54 on 10/27/23 | 8.92 on 04/19/24 |
| High | 7.12 on 01/24/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,632,814 | 18,796,146 | 10,839,478 | 11,847,942 | 1,527,315 |
| Shares Outstanding, K | 268,555 | 195,834 | 215,711 | 377,323 | 159,761 |
| Annual Sales | 2,527,180,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 474,370,000 |
| Annual Net Income | 130,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 7,240,000 |
| Last Quarter Sales | 654,900,000 | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 134,300,000 |
| Last Quarter Net Income | 3,730,000 | 318,600,000 | 89,613,343 | 463,200,000 | 10,160,000 |
| 60-Month Beta | 1.06 | 0.97 | 1.35 | 1.13 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/27/24 | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.06 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/07/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 12.50 | 0.00 | 10.33 | 239.25 |