Stagwell Inc (STGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STGW | OMC | IPG | WPP | IAS |
Company | Stagwell Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.69 | 93.72 | 30.82 | 49.66 | 9.19 |
High | 6.09 | 95.11 | 31.18 | 49.85 | 9.58 |
Low | 5.69 | 93.16 | 30.71 | 49.52 | 9.19 |
Last | 6.01 | 94.22 | 30.99 | 49.63 | 9.57 |
Change | +0.37 | +0.45 | -0.04 | +0.50 | +0.36 |
% Change | +6.56% | +0.48% | -0.13% | +1.02% | +3.91% |
Volume | 642,800 | 1,436,787 | 3,601,015 | 249,782 | 1,062,100 |
20-Day Average Volume | 561,275 | 1,604,975 | 3,410,450 | 299,920 | 2,008,575 |
Previous Close | 5.64 | 93.77 | 31.03 | 49.13 | 9.21 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.72 | 93.26 | 31.35 | 47.45 | 9.65 |
20-Day Raw Stochastic | 76.13% | 57.75% | 31.96% | 95.00% | 47.79% |
20-Day Relative Strength | 53.86% | 55.78% | 44.49% | 62.55% | 40.72% |
Weighted Alpha | +1.56 | +9.83 | -12.02 | -8.02 | -20.09 |
Today's Opinion | 32% Buy | 96% Buy | 56% Sell | 56% Buy | 100% Sell |
Previous Opinion | 24% Sell | 96% Buy | 56% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 32% Buy | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.09% since 04/16/24 | +3.58% since 04/16/24 | +2.11% since 04/16/24 | +5.10% since 04/16/24 | +0.42% since 04/16/24 |
Low | 5.29 on 04/17/24 | 91.02 on 04/19/24 | 30.10 on 04/17/24 | 47.18 on 04/17/24 | 8.92 on 04/19/24 |
High | 6.09 on 04/23/24 | 95.11 on 04/23/24 | 31.31 on 04/22/24 | 49.85 on 04/23/24 | 9.68 on 04/17/24 |
1-Month | |||||
%Chg | +2.74% since 03/22/24 | +0.27% since 03/22/24 | -5.37% since 03/22/24 | +6.50% since 03/22/24 | +0.84% since 03/22/24 |
Low | 5.29 on 04/17/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 8.92 on 04/19/24 |
High | 6.24 on 03/28/24 | 97.49 on 03/28/24 | 32.97 on 03/28/24 | 49.85 on 04/23/24 | 10.28 on 04/03/24 |
3-Month | |||||
%Chg | -14.14% since 01/23/24 | +5.29% since 01/23/24 | -4.00% since 01/23/24 | +4.59% since 01/23/24 | -38.18% since 01/23/24 |
Low | 4.88 on 02/28/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 |
High | 7.12 on 01/24/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 17.53 on 02/27/24 |
6-Month | |||||
%Chg | +47.30% since 10/23/23 | +24.66% since 10/23/23 | +9.89% since 10/23/23 | +17.27% since 10/23/23 | -19.44% since 10/23/23 |
Low | 3.83 on 11/02/23 | 73.58 on 10/30/23 | 27.54 on 10/27/23 | 41.20 on 10/26/23 | 8.92 on 04/19/24 |
High | 7.12 on 01/24/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 17.53 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,514,650 | 18,363,352 | 11,708,332 | 10,597,881 | 1,471,399 |
Shares Outstanding, K | 268,555 | 195,834 | 377,323 | 215,711 | 159,761 |
Annual Sales | 2,527,180,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
Annual Net Income | 130,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
Last Quarter Sales | 654,900,000 | 3,630,500,000 | 3,023,300,000 | 1,670,444,297 | 134,300,000 |
Last Quarter Net Income | 3,730,000 | 318,600,000 | 463,200,000 | 89,613,343 | 10,160,000 |
60-Month Beta | 1.06 | 0.97 | 1.13 | 1.35 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/27/24 | 1.67 on 04/16/24 | 1.18 on 02/08/24 | N/A | 0.06 on 02/27/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 16.94 | 12.28 | 10.24 | 0.00 | 227.75 |