Stepstone Group Inc Cl A (STEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEP | AXP | BX | MCO | SYF |
| Company | Stepstone Group Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.47 | 238.27 | 123.95 | 381.29 | 42.98 |
| High | 35.63 | 240.17 | 124.81 | 382.28 | 44.45 |
| Low | 34.94 | 237.97 | 122.69 | 377.60 | 42.70 |
| Last | 35.45 | 239.35 | 123.00 | 379.33 | 44.07 |
| Change | -0.34 | +0.39 | -1.31 | -2.84 | +1.21 |
| % Change | -0.95% | +0.16% | -1.05% | -0.74% | +2.82% |
| Volume | 125,032 | 1,453,939 | 798,504 | 164,265 | 3,635,476 |
| 20-Day Average Volume | 389,720 | 3,060,039 | 3,181,230 | 655,924 | 4,147,803 |
| Previous Close | 35.79 | 238.96 | 124.31 | 382.17 | 42.86 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.55 | 224.46 | 125.59 | 384.70 | 41.57 |
| 20-Day Raw Stochastic | 38.35% | 95.62% | 35.87% | 31.19% | 92.05% |
| 20-Day Relative Strength | 52.64% | 70.14% | 47.20% | 46.65% | 62.23% |
| Weighted Alpha | +57.08 | +59.38 | +34.26 | +19.04 | +54.49 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/17/24 | +9.78% since 04/17/24 | -0.24% since 04/17/24 | +1.14% since 04/17/24 | +11.06% since 04/17/24 |
| Low | 34.94 on 04/24/24 | 217.18 on 04/18/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.85 on 04/18/24 |
| High | 37.10 on 04/23/24 | 240.08 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 44.45 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.52% since 03/22/24 | +5.75% since 03/22/24 | -3.88% since 03/22/24 | -2.05% since 03/22/24 | +6.06% since 03/22/24 |
| Low | 33.90 on 03/26/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 38.25 on 04/11/24 | 240.08 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 44.45 on 04/24/24 |
| 3-Month | |||||
| %Chg | +6.94% since 01/24/24 | +28.60% since 01/24/24 | +1.88% since 01/24/24 | -2.63% since 01/24/24 | +16.07% since 01/24/24 |
| Low | 32.33 on 02/06/24 | 186.43 on 01/25/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 37.74 on 01/25/24 |
| High | 38.25 on 04/11/24 | 240.08 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 44.45 on 04/24/24 |
| 6-Month | |||||
| %Chg | +26.04% since 10/24/23 | +65.46% since 10/24/23 | +29.14% since 10/24/23 | +24.24% since 10/24/23 | +61.02% since 10/24/23 |
| Low | 25.06 on 12/05/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 27.42 on 10/25/23 |
| High | 38.25 on 04/11/24 | 240.08 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 44.45 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,950,930 | 171,884,640 | 88,837,392 | 69,746,024 | 17,437,334 |
| Shares Outstanding, K | 110,392 | 719,303 | 714,644 | 182,500 | 406,844 |
| Annual Sales | -67,570,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -18,400,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 191,420,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 5,620,000,000 |
| Last Quarter Net Income | 26,230,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 440,000,000 |
| 60-Month Beta | 1.25 | 1.23 | 1.51 | 1.27 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/08/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 05/22/24 | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.210 on 02/28/24 | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 02/28/24 | 04/04/24 | 04/26/24 | 02/22/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.06 | 19.19 | 30.83 | 38.27 | 8.14 |