Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | ACN | NOW | INFY | VRT |
| Company | Stem Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.27 | 287.93 | 135.15 | 18.91 | 176.00 |
| High | 20.74 | 290.67 | 136.24 | 19.09 | 179.67 |
| Low | 18.75 | 285.21 | 129.93 | 18.50 | 172.35 |
| Latest | 19.70 | 287.77 | 131.17 | 18.82 | 172.54 |
| Change | -0.18 | -0.77 | -3.44 | -0.53 | +1.68 |
| % Change | -0.91% | -0.27% | -2.56% | -2.74% | +0.98% |
| Volume | 301,566 | 5,742,865 | 14,559,733 | 19,077,803 | 4,097,514 |
| 20-Day Average Volume | 231,438 | 4,043,058 | 10,094,532 | 19,344,641 | 5,346,291 |
| Previous Close | 19.88 | 288.54 | 134.61 | 19.35 | 170.86 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 273.92 | 148.70 | 18.43 | 166.48 |
| 20-Day Raw Stochastic | 82.49% | 89.97% | 3.87% | 10.85% | 69.77% |
| 20-Day Relative Strength | 56.38 | 63.92 | 25.47 | 55.71 | 51.95 |
| Weighted Alpha | +11.07 | -11.14 | -43.53 | -4.73 | +44.31 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 32% Buy | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.61% since 01/08/26 | +2.11% since 01/08/26 | -10.27% since 01/08/26 | +4.32% since 01/08/26 | +7.31% since 01/08/26 |
| Low | 16.03 on 01/12/26 | 273.00 on 01/13/26 | 129.93 on 01/15/26 | 17.46 on 01/13/26 | 161.19 on 01/09/26 |
| High | 20.74 on 01/15/26 | 291.09 on 01/14/26 | 147.35 on 01/09/26 | 19.45 on 01/14/26 | 179.67 on 01/15/26 |
| 1-Month | |||||
| %Chg | +11.30% since 12/15/25 | +4.77% since 12/15/25 | -14.29% since 12/15/25 | +5.85% since 12/15/25 | +6.68% since 12/15/25 |
| Low | 14.80 on 12/30/25 | 258.00 on 01/02/26 | 129.93 on 01/15/26 | 17.46 on 01/13/26 | 147.82 on 12/17/25 |
| High | 20.74 on 01/15/26 | 291.09 on 01/14/26 | 161.93 on 12/17/25 | 30.00 on 12/19/25 | 183.25 on 01/05/26 |
| 3-Month | |||||
| %Chg | -33.87% since 10/15/25 | +20.05% since 10/15/25 | -27.37% since 10/15/25 | +14.48% since 10/15/25 | -4.42% since 10/15/25 |
| Low | 13.43 on 11/21/25 | 233.60 on 10/17/25 | 129.93 on 01/15/26 | 15.81 on 10/16/25 | 147.82 on 12/17/25 |
| High | 30.00 on 10/16/25 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | +126.96% since 07/15/25 | +4.24% since 07/15/25 | -31.46% since 07/15/25 | +3.29% since 07/15/25 | +35.46% since 07/15/25 |
| Low | 8.63 on 07/16/25 | 229.40 on 09/25/25 | 129.93 on 01/15/26 | 15.81 on 10/16/25 | 118.70 on 09/05/25 |
| High | 32.23 on 10/15/25 | 291.09 on 01/14/26 | 210.20 on 07/24/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,797 | 177,627,824 | 139,777,808 | 80,211,752 | 65,326,276 |
| Shares Outstanding, K | 8,390 | 615,609 | 1,038,391 | 4,145,310 | 382,338 |
| Annual Sales | 144,580,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | -854,010,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 38,240,000 | 18,742,130,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | -23,790,000 | 2,211,560,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 1.22 | 1.25 | 0.98 | 0.98 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.84 on 10/29/25 | 3.94 on 12/18/25 | 0.96 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 03/03/26 | 03/19/26 | 01/28/26 | 01/14/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.84 | 73.66 | 22.46 | 45.21 |