Stellar Bancorp Inc (STEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEL | FCNCA | RF | SSB | BPOP |
| Company | Stellar Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 31.89 | 1,970.16 | 26.28 | 91.54 | 117.17 |
| High | 32.10 | 1,998.86 | 26.73 | 93.19 | 118.91 |
| Low | 31.89 | 1,970.16 | 26.28 | 91.54 | 117.02 |
| Latest | 31.84 | 1,980.92 | 26.69 | 92.65 | 118.06 |
| Change | +0.10 | +10.76 | +0.35 | +1.15 | +1.16 |
| % Change | +0.32% | +0.55% | +1.33% | +1.26% | +0.99% |
| Volume | 28,497 | 15,183 | 2,395,212 | 109,642 | 42,288 |
| 20-Day Average Volume | 218,927 | 87,913 | 12,688,132 | 692,410 | 526,730 |
| Previous Close | 31.74 | 1,970.16 | 26.34 | 91.50 | 116.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 1,877.77 | 25.30 | 89.23 | 115.04 |
| 20-Day Raw Stochastic | 94.57% | 91.26% | 99.35% | 95.55% | 100.00% |
| 20-Day Relative Strength | 60.55 | 65.73 | 64.62 | 54.63 | 54.97 |
| Weighted Alpha | +11.16 | -0.99 | +12.68 | -10.72 | +24.37 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 40% Sell | 48% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 64% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 12/02/25 | +3.88% since 12/02/25 | +5.06% since 12/02/25 | +4.42% since 12/02/25 | +4.08% since 12/02/25 |
| Low | 31.53 on 12/05/25 | 1,899.06 on 12/03/25 | 25.41 on 12/03/25 | 89.18 on 12/03/25 | 113.51 on 12/03/25 |
| High | 32.24 on 12/08/25 | 1,998.86 on 12/09/25 | 26.72 on 12/09/25 | 93.23 on 12/04/25 | 118.89 on 12/09/25 |
| 1-Month | |||||
| %Chg | +6.54% since 11/07/25 | +8.80% since 11/07/25 | +7.42% since 11/07/25 | +5.68% since 11/07/25 | +3.79% since 11/07/25 |
| Low | 29.38 on 11/18/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 32.24 on 12/08/25 | 1,998.86 on 12/09/25 | 26.72 on 12/09/25 | 93.23 on 12/04/25 | 118.89 on 12/09/25 |
| 3-Month | |||||
| %Chg | +2.39% since 09/09/25 | +1.70% since 09/09/25 | -0.47% since 09/09/25 | -8.11% since 09/09/25 | -4.26% since 09/09/25 |
| Low | 28.50 on 10/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 32.24 on 12/08/25 | 1,998.86 on 12/09/25 | 27.46 on 09/18/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +16.65% since 06/09/25 | +8.04% since 06/09/25 | +20.85% since 06/09/25 | +2.59% since 06/09/25 | +12.31% since 06/09/25 |
| Low | 26.30 on 06/18/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 32.38 on 07/21/25 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,624,675 | 24,500,890 | 23,096,912 | 9,197,122 | 7,794,308 |
| Shares Outstanding, K | 51,187 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 625,450,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 115,000,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 150,400,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 25,670,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.80 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/24/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.140 on 09/15/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 11.44 | 11.14 | 10.28 | 10.29 |