Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STE | TMO | ISRG | EW | IDXX |
Company | Steris Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 202.11 | 577.40 | 374.12 | 88.00 | 494.82 |
High | 202.11 | 577.99 | 374.87 | 88.24 | 494.82 |
Low | 200.41 | 569.98 | 367.66 | 86.66 | 479.88 |
Last | 201.61 | 572.40 | 373.26 | 88.35 | 486.09 |
Change | -1.19 | -4.99 | -1.75 | -0.26 | -8.17 |
% Change | -0.59% | -0.86% | -0.47% | -0.29% | -1.65% |
Volume | 142,492 | 614,820 | 562,974 | 1,797,798 | 143,747 |
20-Day Average Volume | 569,808 | 1,341,846 | 1,584,434 | 2,948,253 | 419,638 |
Previous Close | 202.80 | 577.39 | 375.01 | 88.61 | 494.26 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 208.22 | 567.87 | 381.63 | 90.50 | 503.00 |
20-Day Raw Stochastic | 12.56% | 72.43% | 20.43% | 26.35% | 17.29% |
20-Day Relative Strength | 35.56% | 52.49% | 44.25% | 47.31% | 35.25% |
Weighted Alpha | -0.87 | +7.90 | +24.70 | +6.97 | -3.66 |
Today's Opinion | 56% Sell | 72% Buy | 40% Buy | 56% Buy | 56% Sell |
Previous Opinion | 56% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 04/18/24 | +5.87% since 04/18/24 | -0.17% since 04/18/24 | +2.04% since 04/18/24 | +1.27% since 04/18/24 |
Low | 197.84 on 04/19/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 208.02 on 04/23/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
1-Month | |||||
%Chg | -8.72% since 03/25/24 | -0.04% since 03/25/24 | -5.03% since 03/25/24 | -5.31% since 03/25/24 | -8.66% since 03/25/24 |
Low | 197.82 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 226.57 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | -7.04% since 01/25/24 | +6.52% since 01/25/24 | -0.79% since 01/25/24 | +19.93% since 01/25/24 | -7.39% since 01/25/24 |
Low | 197.82 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
High | 238.51 on 02/23/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | -5.43% since 10/25/23 | +32.35% since 10/25/23 | +39.53% since 10/25/23 | +29.08% since 10/25/23 | +17.25% since 10/25/23 |
Low | 195.47 on 11/30/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 238.51 on 02/23/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,039,480 | 220,397,840 | 133,018,304 | 53,336,752 | 41,050,272 |
Shares Outstanding, K | 98,814 | 381,714 | 354,706 | 601,927 | 83,054 |
Annual Sales | 4,957,840,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 107,030,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 1,395,650,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | 140,740,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 0.79 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 2.22 on 02/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.520 on 02/22/24 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 02/22/24 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.09 | 26.68 | 80.57 | 34.96 | 49.04 |