Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Steris Corp (STE)

Steris Corp (STE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 216.77 534.89 979.11 113.38 666.31
High 219.54 543.30 995.09 114.23 681.17
Low 216.10 531.38 977.12 109.83 655.50
Last 217.95 540.01 991.46 112.27 678.53
Change +1.18 +6.24 +9.97 +0.65 -25.63
% Change +0.54% +1.17% +1.02% +0.58% -3.64%
Volume 349,700 1,412,800 412,900 3,518,300 697,300
20-Day Average Volume 378,680 1,162,265 473,275 2,479,240 371,235
Previous Close 216.77 533.77 981.49 111.62 704.16
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 211.03 521.98 959.34 107.75 672.18
20-Day Raw Stochastic 90.41% 90.90% 94.71% 83.04% 57.84%
20-Day Relative Strength 66.73% 68.84% 69.61% 69.34% 63.71%
Weighted Alpha +39.35 +31.64 +50.49 +52.23 +81.90
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 72% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.58% since 07/23/21 +1.46% since 07/23/21 +1.54% since 07/23/21 +2.62% since 07/23/21 -2.19% since 07/23/21
Low 209.88 on 07/26/21 516.00 on 07/28/21 954.25 on 07/26/21 107.88 on 07/26/21 655.50 on 07/30/21
High 219.54 on 07/30/21 543.30 on 07/30/21 995.09 on 07/30/21 114.22 on 07/30/21 706.95 on 07/29/21
1-Month  
%Chg +5.65% since 06/30/21 +7.05% since 06/30/21 +7.81% since 06/30/21 +8.40% since 06/30/21 +7.44% since 06/30/21
Low 202.96 on 07/19/21 503.26 on 07/01/21 916.49 on 07/01/21 102.70 on 07/19/21 627.23 on 07/01/21
High 219.54 on 07/30/21 543.30 on 07/30/21 995.09 on 07/30/21 114.22 on 07/30/21 706.95 on 07/29/21
3-Month  
%Chg +3.28% since 04/30/21 +14.84% since 04/30/21 +14.62% since 04/30/21 +17.54% since 04/30/21 +23.60% since 04/30/21
Low 188.10 on 06/02/21 438.72 on 06/08/21 797.71 on 05/19/21 87.32 on 05/12/21 507.66 on 05/12/21
High 219.54 on 07/30/21 543.30 on 07/30/21 995.09 on 07/30/21 114.22 on 07/30/21 706.95 on 07/29/21
6-Month  
%Chg +16.48% since 01/29/21 +5.95% since 01/29/21 +32.61% since 01/29/21 +35.95% since 01/29/21 +41.75% since 01/29/21
Low 170.36 on 03/04/21 433.52 on 03/05/21 682.40 on 03/08/21 78.44 on 03/19/21 462.00 on 03/25/21
High 219.54 on 07/30/21 543.30 on 07/30/21 995.09 on 07/30/21 114.22 on 07/30/21 706.95 on 07/29/21
Key Statistics  
Market Capitalization, $K 18,607,916 212,239,056 117,733,904 69,791,184 57,865,716
Shares Outstanding, K 85,377 393,028 118,748 621,637 85,281
Annual Sales 3,107,520,000 32,218,000,000 4,358,400,000 4,386,300,000 2,706,660,000
Annual Net Income 397,400,000 6,375,000,000 1,060,600,000 823,400,000 581,780,000
Last Quarter Sales 873,530,000 9,906,000,000 1,464,000,000 1,216,600,000 777,710,000
Last Quarter Net Income 88,850,000 2,337,000,000 517,200,000 338,200,000 204,260,000
60-Month Beta 0.56 0.76 1.05 1.09 0.90
Per-Share Information  
Most Recent Earnings 1.63 on 05/18/21 5.60 on 07/28/21 3.92 on 07/20/21 0.64 on 07/29/21 2.27 on 07/30/21
Latest Earnings Date 08/09/21 07/28/21 07/20/21 07/29/21 07/30/21
Most Recent Dividend 0.400 on 05/27/21 0.260 on 06/14/21 N/A N/A N/A
Next Ex-Dividends Date 05/27/21 09/14/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 35.25 20.91 73.36 50.97 90.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar