Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | TMO | ISRG | EW | ALC |
| Company | Steris Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 216.25 | 573.39 | 581.90 | 68.64 | 88.68 |
| High | 217.56 | 577.09 | 591.91 | 69.64 | 89.38 |
| Low | 215.28 | 571.80 | 573.32 | 68.40 | 88.20 |
| Last | 217.54 | 576.91 | 582.47 | 69.12 | 88.88 |
| Change | +0.34 | +2.06 | -26.19 | +0.19 | -0.23 |
| % Change | +0.16% | +0.36% | -4.30% | +0.28% | -0.26% |
| Volume | 109,696 | 612,199 | 3,200,397 | 2,247,170 | 572,935 |
| 20-Day Average Volume | 419,023 | 1,698,693 | 1,647,799 | 4,040,353 | 829,335 |
| Previous Close | 217.20 | 574.85 | 608.66 | 68.93 | 89.11 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.98 | 546.51 | 556.22 | 72.28 | 85.19 |
| 20-Day Raw Stochastic | 86.72% | 94.97% | 63.53% | 12.12% | 92.61% |
| 20-Day Relative Strength | 56.49% | 66.18% | 59.45% | 41.05% | 59.27% |
| Weighted Alpha | -1.37 | +4.71 | +57.81 | -0.58 | +11.74 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 01/16/25 | +2.61% since 01/16/25 | -0.53% since 01/16/25 | -0.94% since 01/16/25 | +5.65% since 01/16/25 |
| Low | 208.32 on 01/17/25 | 559.11 on 01/17/25 | 573.32 on 01/24/25 | 68.23 on 01/22/25 | 84.26 on 01/17/25 |
| High | 219.69 on 01/22/25 | 579.57 on 01/22/25 | 616.00 on 01/23/25 | 70.68 on 01/21/25 | 89.42 on 01/22/25 |
| 1-Month | |||||
| %Chg | +4.09% since 12/24/24 | +8.96% since 12/24/24 | +8.19% since 12/24/24 | -8.20% since 12/24/24 | +3.26% since 12/24/24 |
| Low | 200.98 on 01/03/25 | 515.77 on 12/30/24 | 520.01 on 12/31/24 | 68.23 on 01/22/25 | 82.31 on 01/14/25 |
| High | 219.69 on 01/22/25 | 579.57 on 01/22/25 | 616.00 on 01/23/25 | 76.23 on 12/27/24 | 89.42 on 01/22/25 |
| 3-Month | |||||
| %Chg | -4.42% since 10/24/24 | +3.41% since 10/24/24 | +13.56% since 10/24/24 | -1.63% since 10/24/24 | -5.83% since 10/24/24 |
| Low | 200.98 on 01/03/25 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 64.89 on 11/12/24 | 82.31 on 01/14/25 |
| High | 234.99 on 11/06/24 | 579.57 on 01/22/25 | 616.00 on 01/23/25 | 76.23 on 12/27/24 | 95.14 on 10/28/24 |
| 6-Month | |||||
| %Chg | -6.26% since 07/24/24 | +0.28% since 07/24/24 | +27.97% since 07/24/24 | -20.41% since 07/24/24 | -3.81% since 07/24/24 |
| Low | 200.98 on 01/03/25 | 493.30 on 11/19/24 | 429.60 on 08/05/24 | 58.93 on 07/25/24 | 82.31 on 01/14/25 |
| High | 248.24 on 09/13/24 | 627.88 on 09/10/24 | 616.00 on 01/23/25 | 76.23 on 12/27/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,439,160 | 219,880,128 | 216,791,904 | 40,654,912 | 43,952,968 |
| Shares Outstanding, K | 98,707 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 5,138,700,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 378,240,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 1,328,910,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | 150,030,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 0.84 | 0.76 | 1.39 | 1.11 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 11/06/24 | 5.28 on 10/23/24 | 2.21 on 01/23/25 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 02/06/25 | 01/30/25 | 01/23/25 | 02/04/25 | 02/25/25 |
| Most Recent Dividend | 0.570 on 11/19/24 | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/19/24 | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 26.81 | 113.68 | 25.86 | 29.30 |